🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 13 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 151,26 | 153,04 | 151,00 | 151,92 | +0,81% | 1,35% | 489.600 |
| 11/06/2024 | 151,46 | 151,80 | 149,93 | 150,70 | -0,75% | 1,23% | 673.700 |
| 10/06/2024 | 151,55 | 152,67 | 150,79 | 151,84 | +0,07% | 1,24% | 797.200 |
| 07/06/2024 | 152,65 | 153,68 | 151,50 | 151,74 | -0,35% | 1,43% | 650.200 |
| 06/06/2024 | 153,44 | 155,00 | 151,95 | 152,28 | -0,74% | 1,99% | 617.400 |
| 05/06/2024 | 151,96 | 154,50 | 151,71 | 153,42 | +1,01% | 1,84% | 612.500 |
| 04/06/2024 | 150,67 | 152,93 | 150,67 | 151,88 | +0,91% | 1,50% | 682.300 |
| 03/06/2024 | 152,08 | 152,48 | 149,40 | 150,51 | -1,12% | 2,03% | 564.900 |
| 31/05/2024 | 152,37 | 152,82 | 151,16 | 152,21 | +0,32% | 1,09% | 1.035.800 |
| 30/05/2024 | 154,21 | 154,21 | 150,86 | 151,73 | -1,75% | 2,17% | 1.091.500 |
| 29/05/2024 | 153,65 | 155,08 | 152,31 | 154,44 | -0,10% | 1,80% | 733.800 |
| 28/05/2024 | 160,07 | 160,84 | 154,27 | 154,60 | -2,47% | 4,10% | 885.800 |
| 24/05/2024 | 160,59 | 164,43 | 156,49 | 158,51 | +4,04% | 4,94% | 1.466.200 |
| 23/05/2024 | 154,55 | 154,70 | 152,05 | 152,36 | -0,72% | 1,71% | 733.500 |
| 22/05/2024 | 154,07 | 154,92 | 152,89 | 153,46 | -0,45% | 1,32% | 281.500 |
| 21/05/2024 | 154,14 | 154,50 | 153,29 | 154,15 | +0,11% | 0,79% | 470.000 |
| 20/05/2024 | 152,30 | 154,00 | 152,00 | 153,98 | +1,11% | 1,31% | 559.000 |
| 17/05/2024 | 152,66 | 153,74 | 152,04 | 152,29 | -0,17% | 1,11% | 620.000 |
| 16/05/2024 | 151,01 | 152,89 | 150,82 | 152,55 | +1,06% | 1,37% | 533.600 |
| 15/05/2024 | 148,65 | 151,71 | 148,40 | 150,95 | +1,27% | 2,23% | 704.400 |
| 14/05/2024 | 151,41 | 152,23 | 147,88 | 149,06 | -1,82% | 2,87% | 1.164.100 |
| 13/05/2024 | 156,06 | 156,83 | 151,65 | 151,82 | -2,72% | 3,32% | 722.700 |
| 10/05/2024 | 155,31 | 156,14 | 154,45 | 156,06 | +1,11% | 1,09% | 802.000 |
| 09/05/2024 | 151,71 | 154,36 | 151,46 | 154,34 | +2,16% | 1,91% | 872.600 |
| 08/05/2024 | 151,50 | 152,35 | 148,58 | 151,07 | -0,22% | 2,49% | 1.042.200 |
| 07/05/2024 | 153,00 | 154,82 | 151,27 | 151,40 | -0,97% | 2,32% | 804.000 |
| 06/05/2024 | 147,93 | 152,99 | 147,28 | 152,88 | +3,82% | 3,86% | 1.525.400 |
| 03/05/2024 | 147,93 | 148,27 | 145,77 | 147,25 | +0,37% | 1,69% | 796.800 |
| 02/05/2024 | 148,52 | 148,66 | 146,23 | 146,70 | -0,43% | 1,64% | 698.700 |
| 01/05/2024 | 148,09 | 148,87 | 147,04 | 147,33 | -0,23% | 1,24% | 795.500 |