🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 16 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5900 USD |
| 10/06/2026 | 0,5900 USD |
| 13/02/2026 | 0,5900 USD |
| 14/11/2025 | 0,5500 USD |
| 14/08/2025 | 0,5500 USD |
| 11/06/2025 | 0,5500 USD |
| 14/02/2025 | 0,5500 USD |
| 15/11/2024 | 0,5100 USD |
| 14/08/2024 | 0,5100 USD |
| 13/06/2024 | 0,5100 USD |
| 09/02/2024 | 0,5100 USD |
| 14/11/2023 | 0,4700 USD |
| 14/08/2023 | 0,4700 USD |
| 14/06/2023 | 0,4700 USD |
| 09/02/2023 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 152,95 | 154,14 | 151,39 | 151,96 | -0,10% | 1,80% | 1.038.500 |
| 06/09/2024 | 156,10 | 157,28 | 151,18 | 152,11 | -2,42% | 3,91% | 558.000 |
| 05/09/2024 | 157,67 | 157,95 | 155,15 | 155,88 | -0,59% | 1,78% | 577.300 |
| 04/09/2024 | 156,25 | 157,41 | 155,56 | 156,80 | +0,22% | 1,18% | 627.500 |
| 03/09/2024 | 158,74 | 159,37 | 155,87 | 156,46 | -1,46% | 2,20% | 393.400 |
| 30/08/2024 | 157,23 | 158,99 | 156,88 | 158,78 | +0,90% | 1,34% | 577.300 |
| 29/08/2024 | 156,37 | 158,91 | 155,53 | 157,37 | +1,20% | 2,16% | 408.600 |
| 28/08/2024 | 156,05 | 156,99 | 154,22 | 155,50 | -0,16% | 1,78% | 607.100 |
| 27/08/2024 | 153,78 | 156,02 | 152,92 | 155,75 | +1,16% | 2,02% | 378.900 |
| 26/08/2024 | 155,63 | 156,29 | 153,62 | 153,97 | -0,63% | 1,72% | 525.900 |
| 23/08/2024 | 154,59 | 155,00 | 153,32 | 154,94 | +0,53% | 1,09% | 375.100 |
| 22/08/2024 | 154,00 | 155,71 | 153,00 | 154,13 | +0,34% | 1,76% | 627.300 |
| 21/08/2024 | 151,03 | 153,79 | 150,57 | 153,61 | +1,96% | 2,13% | 584.100 |
| 20/08/2024 | 148,79 | 150,68 | 148,79 | 150,65 | +1,30% | 1,27% | 436.200 |
| 19/08/2024 | 147,80 | 149,85 | 147,80 | 148,71 | +0,70% | 1,39% | 664.300 |
| 16/08/2024 | 147,74 | 149,74 | 147,62 | 147,67 | -0,19% | 1,43% | 561.500 |
| 15/08/2024 | 148,52 | 149,02 | 147,04 | 147,95 | -0,02% | 1,33% | 456.000 |
| 14/08/2024 | 146,01 | 148,18 | 145,48 | 147,98 | +1,18% | 1,85% | 739.400 |
| 13/08/2024 | 146,77 | 148,27 | 145,67 | 146,26 | -0,05% | 1,77% | 653.700 |
| 12/08/2024 | 147,67 | 148,19 | 146,07 | 146,34 | -0,86% | 1,44% | 522.200 |
| 09/08/2024 | 147,52 | 148,02 | 146,11 | 147,61 | -0,12% | 1,29% | 425.300 |
| 08/08/2024 | 146,01 | 147,82 | 144,97 | 147,79 | +1,66% | 1,95% | 700.500 |
| 07/08/2024 | 147,27 | 148,61 | 145,36 | 145,37 | -0,57% | 2,21% | 754.000 |
| 06/08/2024 | 145,59 | 149,52 | 144,98 | 146,20 | +1,08% | 3,12% | 1.147.900 |
| 05/08/2024 | 139,35 | 145,00 | 138,72 | 144,64 | +0,46% | 4,51% | 1.420.700 |
| 02/08/2024 | 140,75 | 144,00 | 140,07 | 143,98 | +0,72% | 2,79% | 953.500 |
| 01/08/2024 | 143,31 | 144,33 | 140,63 | 142,95 | -0,25% | 2,58% | 896.900 |
| 31/07/2024 | 141,03 | 144,12 | 139,62 | 143,31 | +3,23% | 3,19% | 1.207.700 |
| 30/07/2024 | 145,32 | 146,16 | 137,90 | 138,82 | -3,92% | 5,68% | 1.221.300 |
| 29/07/2024 | 141,82 | 145,00 | 141,52 | 144,49 | +3,33% | 2,45% | 2.045.100 |