🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

425,43 USD

Máx. histórico

870,97

452 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,15%

Rango 52 semanas

339,01 – 738,23

Variación hoy

-0,55%

Cierre anterior

427,77

Rango de hoy

424,82 – 439,73

Volumen hoy

842.032

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 13 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 435,00 439,73 424,82 425,43 -0,55% 3,43% 842.032
30/10/2026 430,52 437,22 423,23 427,77 -2,35% 3,25% 938.600
29/10/2026 419,40 439,03 413,18 438,05 +3,52% 6,16% 711.200
28/10/2026 423,70 425,50 416,88 423,17 -0,63% 2,03% 731.200
27/10/2026 424,36 431,13 419,69 425,87 +0,26% 2,70% 700.400
26/10/2026 423,35 427,47 415,29 424,77 +1,05% 2,88% 684.000
23/10/2026 412,58 421,74 405,14 420,37 +1,39% 4,02% 845.100
22/10/2026 402,00 414,99 395,48 414,60 +2,98% 4,85% 1.126.800
21/10/2026 396,40 404,64 391,00 402,60 +2,54% 3,44% 965.300
20/10/2026 383,42 401,84 379,00 392,64 +2,49% 5,96% 1.317.900
19/10/2026 393,92 398,95 377,00 383,09 -1,84% 5,57% 1.223.700
16/10/2026 422,50 422,81 388,56 390,29 -6,45% 8,11% 1.421.200
15/10/2026 409,38 418,00 399,00 417,19 +2,15% 4,64% 907.000
14/10/2026 409,40 415,19 395,75 408,42 -1,19% 4,75% 1.038.400
13/10/2026 412,09 422,79 410,25 413,35 -0,26% 3,04% 724.300
12/10/2026 424,60 426,91 412,19 414,43 -2,00% 3,47% 584.100
09/10/2026 419,63 424,00 414,43 422,89 +1,34% 2,28% 744.000
08/10/2026 404,58 420,97 399,33 417,31 +2,79% 5,35% 1.570.900
07/10/2026 413,37 415,39 405,30 406,00 -3,01% 2,44% 923.100
06/10/2026 416,92 424,24 412,96 418,62 +1,65% 2,71% 1.477.300
05/10/2026 412,74 418,00 408,00 411,81 -0,37% 2,42% 1.054.500
02/10/2026 429,76 429,76 408,24 413,35 -2,10% 5,01% 824.600
01/10/2026 426,66 429,17 411,80 422,21 -0,07% 4,07% 829.000
30/09/2026 422,08 432,64 417,36 422,52 +0,70% 3,62% 1.107.400
29/09/2026 424,76 427,76 415,37 419,58 -1,22% 2,92% 965.600
28/09/2026 423,85 432,71 414,60 424,75 -1,25% 4,27% 935.300
25/09/2026 444,14 449,68 429,56 430,11 -3,35% 4,53% 877.300
24/09/2026 445,92 449,54 431,01 445,00 -1,24% 4,16% 1.429.700
23/09/2026 459,56 460,98 448,17 450,61 -1,90% 2,79% 770.700
22/09/2026 460,83 462,00 444,71 459,32 +1,61% 3,75% 680.600