🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 3 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2025 715,64 732,86 708,04 727,41 +1,79% 3,47% 501.000
07/10/2025 720,88 728,34 706,61 714,60 -0,97% 3,01% 376.300
06/10/2025 719,20 724,27 705,00 721,59 +0,85% 2,68% 431.900
03/10/2025 721,51 726,76 712,76 715,51 -0,70% 1,94% 378.800
02/10/2025 719,91 725,16 703,24 720,53 +1,29% 3,04% 452.700
01/10/2025 708,64 720,08 697,00 711,34 -0,88% 3,26% 520.100
30/09/2025 716,04 724,88 700,25 717,64 +0,23% 3,44% 608.700
29/09/2025 716,34 722,84 703,00 716,02 +1,01% 2,77% 719.300
26/09/2025 718,00 722,00 697,46 708,84 -0,46% 3,42% 442.500
25/09/2025 696,97 723,15 694,54 712,15 +2,02% 4,10% 974.700
24/09/2025 789,29 789,29 697,80 698,02 -10,23% 11,59% 1.192.500
23/09/2025 769,16 792,16 768,22 777,58 +0,21% 3,11% 449.000
22/09/2025 766,33 778,94 761,55 775,92 +0,18% 2,27% 406.900
19/09/2025 771,77 779,09 760,01 774,53 +1,05% 2,47% 1.740.500
18/09/2025 756,35 772,00 753,00 766,47 +1,95% 2,51% 436.600
17/09/2025 750,67 762,18 748,30 751,81 +0,15% 1,85% 504.200
16/09/2025 760,79 766,63 750,65 750,67 -1,33% 2,10% 484.700
15/09/2025 760,00 774,32 756,20 760,79 +0,62% 2,38% 393.400
12/09/2025 756,66 765,44 754,46 756,13 +0,67% 1,45% 303.800
11/09/2025 751,61 765,01 745,43 751,11 +0,48% 2,61% 467.000
10/09/2025 736,66 750,96 734,26 747,55 +2,13% 2,27% 481.300
09/09/2025 734,09 740,00 718,00 731,98 -1,17% 3,00% 311.800
08/09/2025 736,37 750,00 733,88 740,61 +1,67% 2,19% 608.800
05/09/2025 731,00 738,77 708,76 728,41 -0,24% 4,11% 398.100
04/09/2025 725,78 731,19 719,00 730,16 +0,67% 1,68% 383.600
03/09/2025 737,26 738,00 713,21 725,29 -2,46% 3,36% 635.200
02/09/2025 733,81 748,83 726,00 743,59 -0,50% 3,11% 494.300
29/08/2025 784,32 785,84 745,46 747,29 -4,43% 5,15% 583.300
28/08/2025 772,83 794,29 771,50 781,90 +1,59% 2,95% 553.800
27/08/2025 774,76 779,79 767,00 769,68 +0,09% 1,65% 327.100