🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 1 hora
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 541,27 549,22 528,95 533,77 -1,74% 3,74% 841.200
17/11/2025 554,56 554,65 538,36 543,23 -2,01% 2,94% 812.200
14/11/2025 548,90 569,04 546,64 554,37 -0,52% 4,08% 823.300
13/11/2025 565,88 580,00 556,60 557,29 -2,15% 4,14% 1.285.500
12/11/2025 570,35 575,92 565,37 569,51 -0,47% 1,85% 1.048.600
11/11/2025 583,16 585,00 561,92 572,18 -2,14% 3,96% 1.240.000
10/11/2025 611,35 611,35 580,39 584,69 -2,96% 5,06% 1.118.600
07/11/2025 587,00 611,21 577,80 602,51 +2,62% 5,69% 1.049.900
06/11/2025 628,60 631,99 584,21 587,14 -8,19% 7,60% 1.891.500
05/11/2025 563,84 657,36 560,00 639,53 -9,43% 17,27% 4.863.000
04/11/2025 715,46 719,92 698,32 706,13 -2,48% 3,02% 1.132.900
03/11/2025 737,06 738,23 720,74 724,10 -1,11% 2,37% 603.800
31/10/2025 745,00 749,96 731,00 732,23 -0,90% 2,54% 533.200
30/10/2025 760,85 760,85 737,63 738,88 -2,71% 3,05% 491.200
29/10/2025 750,48 762,08 742,00 759,44 +0,59% 2,68% 445.800
28/10/2025 746,12 764,02 745,00 755,00 +0,80% 2,55% 566.100
27/10/2025 746,59 756,04 741,57 749,00 +1,77% 1,94% 489.500
24/10/2025 726,44 737,53 724,21 735,95 +2,73% 1,83% 383.700
23/10/2025 704,41 718,19 704,01 716,39 +2,18% 2,01% 343.400
22/10/2025 709,77 709,95 683,35 701,09 -0,84% 3,75% 576.000
21/10/2025 687,99 708,02 685,00 707,04 +3,50% 3,35% 498.500
20/10/2025 675,14 686,97 673,00 683,13 +1,86% 2,07% 453.600
17/10/2025 645,51 677,06 639,50 670,68 +2,84% 5,82% 675.100
16/10/2025 648,50 663,25 642,36 652,17 +1,11% 3,22% 800.500
15/10/2025 708,53 714,05 638,50 644,99 -8,47% 10,66% 1.360.300
14/10/2025 698,68 717,53 690,46 704,67 -0,75% 3,87% 363.000
13/10/2025 705,53 718,00 699,13 710,00 +0,99% 2,67% 395.700
10/10/2025 733,18 740,00 702,27 703,03 -4,22% 5,15% 456.200
09/10/2025 726,02 753,16 722,51 734,04 +0,91% 4,22% 512.200
08/10/2025 715,64 732,86 708,04 727,41 +1,79% 3,47% 501.000