🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

425,43 USD

Máx. histórico

870,97

452 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,15%

Rango 52 semanas

339,01 – 738,23

Variación hoy

-0,55%

Cierre anterior

427,77

Rango de hoy

424,82 – 439,73

Volumen hoy

842.032

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 430,00 437,58 412,15 415,07 -3,46% 5,91% 1.000.900
27/03/2026 445,01 449,10 428,50 429,94 -4,56% 4,63% 864.400
26/03/2026 448,21 467,82 445,00 450,46 -2,11% 5,09% 767.900
25/03/2026 463,28 472,68 453,24 460,15 +0,78% 4,20% 949.200
24/03/2026 501,47 502,16 448,11 456,60 -9,99% 10,78% 1.175.000
23/03/2026 503,00 513,96 496,48 507,28 +2,22% 3,48% 564.100
20/03/2026 502,18 505,64 488,05 496,27 -1,18% 3,50% 1.003.600
19/03/2026 505,79 505,96 491,01 502,18 -1,23% 2,96% 515.700
18/03/2026 502,07 516,43 501,99 508,41 +0,36% 2,88% 519.800
17/03/2026 490,00 512,15 489,83 506,57 +3,46% 4,56% 714.900
16/03/2026 497,65 500,94 484,43 489,64 -1,32% 3,32% 868.100
13/03/2026 506,12 508,40 492,73 496,18 -0,64% 3,10% 551.900
12/03/2026 514,99 516,24 490,02 499,40 -3,51% 5,09% 1.038.600
11/03/2026 528,10 535,00 512,82 517,57 -2,34% 4,20% 564.200
10/03/2026 556,29 559,34 528,34 529,97 -5,20% 5,57% 797.200
09/03/2026 565,51 577,53 546,17 559,06 -2,60% 5,55% 792.100
06/03/2026 566,00 581,00 559,37 574,01 +0,62% 3,82% 653.400
05/03/2026 566,93 580,21 557,36 570,49 +0,12% 4,03% 738.400
04/03/2026 573,17 580,33 563,69 569,81 -1,60% 2,90% 783.900
03/03/2026 569,14 588,38 552,21 579,09 +1,24% 6,36% 1.185.600
02/03/2026 548,16 577,32 543,00 572,02 +5,46% 6,26% 1.316.400
27/02/2026 540,50 545,02 523,83 542,40 -1,42% 3,92% 1.676.700
26/02/2026 528,07 555,36 517,07 550,19 +5,77% 7,25% 2.090.200
25/02/2026 498,43 551,97 498,30 520,18 +17,55% 10,77% 4.422.000
24/02/2026 420,77 444,96 410,54 442,51 +4,50% 8,18% 1.458.400
23/02/2026 426,24 431,52 420,50 423,44 -2,41% 2,59% 810.500
20/02/2026 435,17 449,89 429,01 433,91 -1,63% 4,80% 648.000
19/02/2026 429,05 443,00 423,50 441,12 +2,56% 4,54% 593.800
18/02/2026 433,99 443,53 427,01 430,12 -0,42% 3,81% 691.200
17/02/2026 433,62 444,83 426,49 431,94 +0,53% 4,23% 710.600