🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

425,43 USD

Máx. histórico

870,97

452 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,15%

Rango 52 semanas

339,01 – 738,23

Variación hoy

-0,55%

Cierre anterior

427,77

Rango de hoy

424,82 – 439,73

Volumen hoy

842.032

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 398,24 409,21 389,01 393,66 -0,18% 5,07% 1.054.400
11/05/2026 394,20 400,19 379,19 394,36 -2,27% 5,33% 1.403.600
08/05/2026 431,49 432,76 392,56 403,54 -5,47% 9,32% 1.747.400
07/05/2026 408,40 438,97 385,78 426,89 +10,63% 13,02% 2.560.600
06/05/2026 384,48 387,68 369,43 385,86 +1,38% 4,75% 2.245.900
05/05/2026 396,14 396,84 370,45 380,60 -3,34% 6,66% 1.540.800
04/05/2026 403,00 413,66 393,71 393,75 -2,13% 4,95% 855.500
01/05/2026 408,76 413,95 398,38 402,31 +0,14% 3,81% 605.900
30/04/2026 399,90 403,21 392,00 401,76 +0,30% 2,80% 868.600
29/04/2026 404,50 406,31 380,33 400,54 -1,42% 6,42% 1.193.400
28/04/2026 402,59 412,00 398,42 406,31 +0,92% 3,37% 770.900
27/04/2026 395,52 408,23 395,21 402,59 +1,38% 3,29% 764.500
24/04/2026 394,12 398,57 383,71 397,12 +1,14% 3,77% 824.100
23/04/2026 397,10 399,41 376,28 392,64 -2,61% 5,82% 1.271.100
22/04/2026 409,88 414,00 394,01 403,15 -0,44% 4,88% 897.800
21/04/2026 398,63 410,04 391,24 404,92 +0,29% 4,72% 816.500
20/04/2026 397,85 404,68 394,82 403,75 +0,22% 2,48% 485.200
17/04/2026 405,00 410,39 400,04 402,85 +2,49% 2,56% 940.100
16/04/2026 413,01 414,21 392,69 393,08 -2,26% 5,21% 1.090.900
15/04/2026 390,58 404,15 383,34 402,18 +5,60% 5,33% 1.164.500
14/04/2026 371,44 383,87 369,72 380,86 +5,90% 3,81% 1.533.800
13/04/2026 345,89 364,88 342,60 359,63 +3,96% 6,44% 1.540.200
10/04/2026 356,28 360,46 339,01 345,94 -1,53% 6,02% 1.696.700
09/04/2026 386,51 387,09 347,28 351,33 -10,27% 10,30% 2.118.300
08/04/2026 400,95 412,83 385,06 391,53 +5,00% 6,93% 1.626.000
07/04/2026 409,91 411,49 362,73 372,87 -9,73% 11,90% 2.129.500
06/04/2026 411,07 420,64 410,00 413,07 +0,06% 2,59% 616.400
02/04/2026 415,02 422,61 403,03 412,81 -2,54% 4,72% 1.071.400
01/04/2026 432,52 439,51 422,04 423,57 -0,26% 4,04% 679.000
31/03/2026 419,15 434,20 413,56 424,69 +2,32% 4,92% 817.800