🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 4 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 568,25 598,72 566,95 596,33 +4,43% 5,59% 1.244.800
07/08/2026 526,32 572,68 525,01 571,01 +9,29% 9,06% 1.591.900
06/08/2026 589,15 628,22 516,15 522,46 -14,28% 19,02% 2.207.900
05/08/2026 617,25 617,25 595,10 609,49 +0,38% 3,59% 1.116.800
04/08/2026 583,61 608,19 580,26 607,20 +5,44% 4,79% 930.200
03/08/2026 547,78 577,44 546,37 575,88 +9,12% 5,67% 1.105.700
31/07/2026 519,06 530,97 514,76 527,76 +0,47% 3,12% 491.200
30/07/2026 517,02 526,03 502,72 525,30 -1,11% 4,51% 618.600
29/07/2026 544,51 564,24 526,16 531,20 -3,00% 6,99% 900.300
28/07/2026 534,25 551,07 520,44 547,65 +4,22% 5,73% 953.000
27/07/2026 517,00 533,02 514,24 525,48 +4,61% 3,63% 787.800
24/07/2026 499,75 505,71 487,53 502,34 +2,12% 3,64% 730.300
23/07/2026 499,59 500,00 485,75 491,90 +0,08% 2,85% 577.000
22/07/2026 511,17 511,46 490,04 491,49 -3,85% 4,19% 588.100
21/07/2026 528,20 533,33 510,05 511,17 -3,09% 4,41% 619.900
20/07/2026 501,64 532,19 500,13 527,48 +3,37% 6,39% 828.300
17/07/2026 531,94 538,20 507,11 510,28 -5,81% 5,84% 854.900
16/07/2026 545,31 545,31 520,68 541,75 +0,12% 4,52% 543.100
15/07/2026 554,15 560,00 534,54 541,12 -1,12% 4,59% 567.400
14/07/2026 526,51 559,14 526,51 547,26 +0,04% 6,20% 522.300
13/07/2026 563,00 578,00 544,32 547,03 -3,32% 5,98% 1.001.100
10/07/2026 582,00 588,00 555,61 565,80 -2,78% 5,57% 762.800
09/07/2026 582,10 590,82 575,03 582,00 -2,97% 2,71% 1.030.300
08/07/2026 630,00 630,99 595,14 599,80 -6,35% 5,69% 1.171.100
07/07/2026 637,72 665,07 624,00 640,46 +2,91% 6,44% 1.689.500
06/07/2026 598,50 623,96 580,97 622,35 +4,24% 7,18% 1.185.100
02/07/2026 587,06 603,00 575,82 597,04 +0,52% 4,63% 1.061.700
01/07/2026 580,52 610,99 560,62 593,96 +5,95% 8,68% 1.765.900
30/06/2026 521,45 562,06 520,13 560,61 +9,79% 8,04% 1.582.900
29/06/2026 487,29 524,78 486,03 510,60 +9,85% 7,95% 1.848.000