🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 1 hora
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 445,04 477,17 440,00 464,83 +4,52% 8,35% 1.503.800
25/06/2026 454,50 466,63 443,00 444,73 -2,63% 5,20% 828.400
24/06/2026 432,27 468,04 429,84 456,73 +5,47% 8,84% 1.409.300
23/06/2026 414,44 441,11 414,44 433,04 +5,61% 6,44% 1.120.200
22/06/2026 417,05 419,03 403,79 410,03 -3,16% 3,65% 906.800
18/06/2026 424,89 428,05 402,00 423,40 +0,09% 6,13% 1.919.200
17/06/2026 431,80 442,81 422,11 423,01 -2,84% 4,79% 940.200
16/06/2026 441,64 448,10 427,00 435,39 -1,76% 4,78% 747.900
15/06/2026 448,72 457,57 434,53 443,21 +0,34% 5,13% 959.000
12/06/2026 446,89 450,00 427,00 441,73 -1,00% 5,15% 723.100
11/06/2026 444,77 453,15 423,04 446,20 -0,31% 6,77% 885.200
10/06/2026 448,66 462,99 437,98 447,59 -1,09% 5,57% 727.600
09/06/2026 467,61 479,47 436,36 452,51 -3,94% 9,22% 966.100
08/06/2026 490,73 492,59 470,75 471,06 -3,10% 4,45% 946.500
05/06/2026 506,76 514,99 481,00 486,12 -5,28% 6,71% 1.668.400
04/06/2026 485,00 515,80 477,25 513,20 +6,59% 7,95% 1.287.700
03/06/2026 481,00 485,36 465,26 481,48 -1,76% 4,18% 1.275.500
02/06/2026 460,65 493,75 456,61 490,12 +2,78% 8,06% 1.282.600
01/06/2026 455,45 484,84 452,02 476,88 +6,28% 7,21% 1.477.200
29/05/2026 437,50 450,74 421,57 448,72 +2,14% 6,67% 1.491.200
28/05/2026 393,59 448,35 393,45 439,32 +12,27% 13,95% 1.725.000
27/05/2026 384,00 392,51 374,00 391,32 +1,56% 4,82% 1.052.300
26/05/2026 391,07 400,63 379,00 385,30 -0,18% 5,53% 1.304.700
22/05/2026 392,00 400,00 384,05 386,00 -0,99% 4,07% 1.324.000
21/05/2026 393,19 395,13 380,43 389,84 -2,16% 3,74% 1.100.100
20/05/2026 389,44 402,52 383,10 398,44 +1,55% 4,99% 963.900
19/05/2026 398,44 402,03 382,00 392,34 -1,76% 5,03% 789.400
18/05/2026 393,72 414,50 391,48 399,37 +1,91% 5,85% 1.073.500
15/05/2026 385,66 403,52 385,55 391,88 +0,95% 4,66% 1.043.000
14/05/2026 377,25 394,89 366,00 388,19 +3,02% 7,66% 893.400