🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

425,43 USD

Máx. histórico

870,97

452 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,15%

Rango 52 semanas

339,01 – 738,23

Variación hoy

-0,55%

Cierre anterior

427,77

Rango de hoy

424,82 – 439,73

Volumen hoy

842.032

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 446,42 456,00 443,72 452,06 +0,96% 2,75% 990.700
18/09/2026 455,62 458,00 446,37 447,76 -1,27% 2,55% 1.207.000
17/09/2026 468,73 473,27 450,12 453,50 -3,19% 4,94% 949.400
16/09/2026 441,33 475,99 439,51 468,42 +5,96% 8,27% 2.624.600
15/09/2026 467,68 471,41 434,46 442,08 -9,81% 7,90% 2.778.400
14/09/2026 477,52 499,89 473,50 490,18 +2,26% 5,53% 582.500
11/09/2026 480,45 488,46 473,25 479,34 +0,10% 3,17% 613.600
10/09/2026 486,00 492,19 476,05 478,85 -2,28% 3,32% 938.500
09/09/2026 500,00 503,28 485,23 490,00 -3,05% 3,61% 739.500
08/09/2026 506,03 514,62 501,37 505,43 -1,99% 2,62% 735.300
04/09/2026 531,21 532,40 514,27 515,67 -4,18% 3,41% 649.300
03/09/2026 516,12 539,41 516,12 538,15 +6,15% 4,51% 869.600
02/09/2026 516,65 517,98 499,00 506,98 -2,18% 3,67% 1.060.200
01/09/2026 557,49 559,30 511,18 518,30 -8,52% 8,63% 1.425.000
31/08/2026 590,87 597,49 560,11 566,56 -5,69% 6,33% 1.102.300
28/08/2026 610,77 616,00 596,02 600,73 -1,71% 3,27% 526.800
27/08/2026 613,00 615,92 599,67 611,20 +0,61% 2,65% 523.600
26/08/2026 609,00 614,00 597,09 607,48 -0,94% 2,78% 416.300
25/08/2026 603,05 620,79 590,75 613,26 +2,62% 4,98% 549.700
24/08/2026 622,14 634,94 595,11 597,59 -4,80% 6,40% 658.500
21/08/2026 623,86 636,36 603,76 627,75 +2,20% 5,23% 603.600
20/08/2026 643,00 644,00 613,27 614,26 -4,87% 4,78% 839.000
19/08/2026 620,71 651,61 617,64 645,72 +4,17% 5,47% 779.800
18/08/2026 595,63 626,07 594,01 619,85 +2,57% 5,38% 690.700
17/08/2026 607,81 620,72 601,24 604,32 -1,39% 3,20% 572.700
14/08/2026 615,49 622,55 601,51 612,83 -0,45% 3,42% 451.800
13/08/2026 597,14 619,16 590,10 615,59 +2,64% 4,87% 836.300
12/08/2026 628,95 642,68 594,20 599,78 -5,74% 7,71% 1.079.700
11/08/2026 595,00 642,50 572,70 636,31 +6,70% 11,73% 1.493.000
10/08/2026 568,25 598,72 566,95 596,33 +4,43% 5,59% 1.244.800