🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

425,43 USD

Máx. histórico

870,97

452 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,15%

Rango 52 semanas

339,01 – 738,23

Variación hoy

-0,55%

Cierre anterior

427,77

Rango de hoy

424,82 – 439,73

Volumen hoy

842.032

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 440,13 446,00 420,61 429,67 -1,41% 5,77% 953.600
12/02/2026 438,21 443,19 428,05 435,81 +0,31% 3,45% 868.400
11/02/2026 453,39 455,83 432,00 434,45 -2,80% 5,26% 1.104.700
10/02/2026 438,57 458,14 436,00 446,97 +3,04% 5,05% 1.779.300
09/02/2026 418,22 434,61 412,00 433,77 +4,72% 5,41% 1.507.800
06/02/2026 410,00 414,96 396,41 414,20 +3,64% 4,52% 1.479.400
05/02/2026 426,41 431,68 397,82 399,65 -7,20% 7,94% 1.529.700
04/02/2026 447,63 453,99 420,57 430,65 -4,57% 7,47% 1.725.600
03/02/2026 471,75 471,75 434,62 451,29 -1,89% 7,87% 2.253.100
02/02/2026 482,00 491,26 459,50 459,99 -4,88% 6,59% 1.149.300
30/01/2026 505,36 509,12 481,35 483,58 -5,10% 5,50% 1.287.200
29/01/2026 555,01 556,50 502,56 509,58 -7,33% 9,72% 1.539.000
28/01/2026 610,65 612,13 549,09 549,86 -9,89% 10,32% 1.337.400
27/01/2026 604,00 614,21 596,00 610,22 +0,85% 3,01% 333.000
26/01/2026 611,00 616,08 603,11 605,07 -1,32% 2,12% 443.100
23/01/2026 608,80 622,39 605,00 613,14 +0,96% 2,86% 423.000
22/01/2026 613,01 617,99 598,28 607,29 -0,49% 3,22% 509.800
21/01/2026 619,25 624,69 595,54 610,25 -1,66% 4,71% 670.200
20/01/2026 625,97 636,00 617,88 620,52 -2,44% 2,89% 634.800
16/01/2026 641,09 649,30 633,09 636,04 -0,18% 2,53% 678.400
15/01/2026 636,01 642,18 627,77 637,19 +1,27% 2,27% 455.600
14/01/2026 636,36 649,00 617,59 629,22 -1,92% 4,94% 752.800
13/01/2026 635,00 649,89 623,34 641,51 +1,55% 4,18% 784.100
12/01/2026 631,00 633,27 617,58 631,73 +0,01% 2,49% 479.200
09/01/2026 617,72 636,01 615,00 631,69 +3,05% 3,40% 615.600
08/01/2026 630,60 640,72 609,14 612,98 -1,28% 5,01% 590.900
07/01/2026 619,79 626,34 608,11 620,91 -0,92% 2,94% 778.300
06/01/2026 602,91 633,92 595,00 626,65 +6,00% 6,46% 1.203.500
05/01/2026 569,65 601,69 568,36 591,16 +4,92% 5,85% 777.900
02/01/2026 573,37 579,58 554,40 563,45 -0,79% 4,39% 517.600