🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 4 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 274,31 277,25 272,41 274,79 -0,19% 1,76% 242.100
22/08/2025 270,00 276,52 267,90 275,32 +1,98% 3,19% 328.200
21/08/2025 265,33 270,34 264,95 269,97 +0,94% 2,03% 188.600
20/08/2025 269,67 270,35 266,90 267,46 -0,92% 1,28% 235.200
19/08/2025 268,12 273,50 266,59 269,93 +0,31% 2,58% 267.200
18/08/2025 266,73 272,80 265,26 269,10 +1,43% 2,83% 314.600
15/08/2025 264,98 268,00 263,73 265,30 -0,04% 1,61% 274.400
14/08/2025 268,50 270,87 264,90 265,40 -1,24% 2,22% 239.900
13/08/2025 275,76 275,76 264,33 268,72 -1,37% 4,14% 303.500
12/08/2025 281,07 281,07 268,60 272,44 -3,00% 4,44% 410.100
11/08/2025 281,98 290,55 279,63 280,88 -0,88% 3,87% 457.200
08/08/2025 300,00 300,25 282,74 283,36 -5,66% 5,84% 635.500
07/08/2025 312,84 315,31 298,96 300,37 -3,84% 5,23% 605.700
06/08/2025 315,71 315,76 302,36 312,37 -0,42% 4,24% 491.800
05/08/2025 321,70 323,34 310,32 313,70 -2,35% 4,05% 564.400
04/08/2025 321,80 326,04 315,99 321,25 +0,66% 3,12% 894.600
01/08/2025 283,00 320,36 282,50 319,15 +19,36% 13,38% 1.105.200
31/07/2025 263,85 270,76 260,91 267,38 +3,16% 3,73% 543.900
30/07/2025 261,72 262,89 257,59 259,20 -0,53% 2,02% 216.300
29/07/2025 259,19 262,19 256,66 260,58 +0,03% 2,13% 330.200
28/07/2025 265,00 266,55 260,19 260,49 -1,53% 2,40% 266.100
25/07/2025 263,42 264,81 258,62 264,54 +1,19% 2,35% 219.700
24/07/2025 261,42 264,98 260,20 261,43 -0,03% 1,83% 253.900
23/07/2025 255,76 262,48 255,20 261,52 +2,36% 2,85% 215.500
22/07/2025 253,61 255,66 251,95 255,49 +1,29% 1,46% 184.700
21/07/2025 251,42 255,96 250,29 252,23 +0,51% 2,26% 220.000
18/07/2025 256,07 258,38 249,05 250,95 -1,19% 3,65% 180.700
17/07/2025 247,67 256,51 247,67 253,97 +3,27% 3,57% 371.900
16/07/2025 240,88 247,13 240,88 245,94 +2,22% 2,59% 246.600
15/07/2025 243,03 244,95 239,63 240,60 -0,60% 2,19% 233.600