🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 2 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 236,06 243,39 236,06 242,05 +1,84% 3,10% 247.000
11/07/2025 243,90 244,00 236,21 237,68 -3,13% 3,19% 250.800
10/07/2025 245,18 248,85 241,75 245,36 -0,42% 2,89% 192.700
09/07/2025 244,90 246,63 240,93 246,39 +1,38% 2,33% 175.400
08/07/2025 240,80 243,65 238,45 243,03 +0,94% 2,16% 302.500
07/07/2025 233,42 241,04 233,42 240,77 +2,24% 3,26% 253.000
03/07/2025 232,13 237,32 231,93 235,49 +1,22% 2,32% 159.100
02/07/2025 229,16 233,35 227,44 232,65 +1,24% 2,58% 230.000
01/07/2025 229,64 232,91 226,91 229,81 -0,20% 2,61% 329.400
30/06/2025 228,74 230,75 224,66 230,28 +1,30% 2,66% 351.800
27/06/2025 229,24 231,76 223,68 227,33 -0,85% 3,52% 441.400
26/06/2025 232,02 232,02 227,72 229,29 -0,65% 1,85% 199.600
25/06/2025 234,14 235,39 229,71 230,79 -0,77% 2,43% 240.200
24/06/2025 228,90 232,91 228,34 232,58 +1,77% 2,00% 230.200
23/06/2025 222,04 230,00 219,00 228,53 +2,35% 4,95% 218.500
20/06/2025 223,73 225,78 221,17 223,29 -0,20% 2,06% 373.900
18/06/2025 221,27 227,15 219,83 223,73 +1,41% 3,31% 280.400
17/06/2025 225,35 225,35 218,56 220,62 -3,06% 3,02% 259.600
16/06/2025 226,34 229,14 225,15 227,58 +0,89% 1,76% 241.400
13/06/2025 222,50 228,21 222,50 225,57 -0,64% 2,57% 401.200
12/06/2025 227,47 231,22 225,85 227,02 -0,36% 2,36% 341.700
11/06/2025 228,44 231,05 226,28 227,83 -0,27% 2,09% 336.900
10/06/2025 222,53 231,58 220,06 228,44 +4,81% 5,18% 548.400
09/06/2025 217,74 219,85 215,75 217,95 +0,32% 1,88% 258.500
06/06/2025 216,74 217,87 213,84 217,25 +0,67% 1,86% 242.600
05/06/2025 217,98 219,33 215,02 215,80 -1,01% 1,98% 257.900
04/06/2025 217,49 221,26 217,42 218,01 -0,06% 1,77% 193.200
03/06/2025 210,42 218,73 210,19 218,15 +3,98% 4,06% 218.400
02/06/2025 209,53 211,68 204,60 209,81 -0,64% 3,38% 210.900
30/05/2025 209,39 211,59 204,85 211,17 +0,84% 3,22% 300.200