🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 19 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2018 84,20 85,50 81,04 82,75 -1,25% 5,30% 216.000
19/09/2018 86,95 87,83 82,70 83,80 -3,34% 5,89% 211.900
18/09/2018 85,90 88,65 85,90 86,70 +0,93% 3,20% 180.900
17/09/2018 89,00 89,28 85,70 85,90 -3,32% 4,02% 169.400
14/09/2018 90,65 91,49 88,40 88,85 -2,20% 3,41% 164.400
13/09/2018 89,05 91,20 89,05 90,85 +2,83% 2,41% 122.200
12/09/2018 89,40 90,65 86,80 88,35 -0,84% 4,31% 145.600
11/09/2018 88,00 90,45 86,53 89,10 +0,22% 4,46% 262.100
10/09/2018 86,35 89,23 86,15 88,90 +3,49% 3,56% 129.400
07/09/2018 85,20 87,05 84,20 85,90 +0,41% 3,35% 119.200
06/09/2018 85,75 87,18 84,85 85,55 -0,41% 2,71% 110.100
05/09/2018 88,20 88,70 84,05 85,90 -2,66% 5,27% 187.900
04/09/2018 85,70 89,20 85,50 88,25 +3,34% 4,32% 161.300
31/08/2018 84,00 86,00 83,40 85,40 +1,24% 3,10% 131.000
30/08/2018 82,05 84,80 82,05 84,35 +2,99% 3,35% 125.700
29/08/2018 82,10 83,30 81,40 81,90 +0,18% 2,31% 136.500
28/08/2018 82,00 82,70 81,15 81,75 -0,55% 1,89% 135.600
27/08/2018 81,50 82,85 80,60 82,20 +1,61% 2,76% 135.300
24/08/2018 79,20 81,95 79,20 80,90 +2,47% 3,47% 151.700
23/08/2018 77,55 79,70 77,50 78,95 +1,15% 2,84% 78.500
22/08/2018 77,45 78,60 76,15 78,05 +0,71% 3,16% 142.800
21/08/2018 76,65 78,25 76,16 77,50 +1,37% 2,73% 96.800
20/08/2018 77,65 77,65 75,45 76,45 -0,91% 2,83% 239.000
17/08/2018 77,40 78,80 76,45 77,15 -0,84% 3,04% 126.400
16/08/2018 77,55 78,20 76,85 77,80 +0,26% 1,74% 125.300
15/08/2018 77,40 77,90 76,00 77,60 -0,26% 2,45% 116.800
14/08/2018 78,35 79,00 77,15 77,80 +0,78% 2,35% 141.600
13/08/2018 76,55 77,45 76,02 77,20 +1,18% 1,87% 75.700
10/08/2018 76,05 77,05 75,71 76,30 +0,13% 1,77% 122.400
09/08/2018 75,05 77,70 74,10 76,20 +1,94% 4,80% 201.600