🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 3 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 63,34 64,48 63,32 64,15 +1,33% 1,83% 55.800
31/01/2019 61,18 63,54 60,00 63,31 +3,55% 5,79% 91.300
30/01/2019 60,65 61,14 59,01 61,14 +1,58% 3,51% 55.700
29/01/2019 61,18 61,18 59,75 60,19 -1,67% 2,34% 66.300
28/01/2019 63,00 63,16 61,10 61,21 -3,41% 3,27% 70.300
25/01/2019 62,74 64,33 62,68 63,37 +2,23% 2,63% 57.600
24/01/2019 61,91 62,29 61,46 61,99 +0,15% 1,35% 125.000
23/01/2019 61,71 62,80 60,84 61,90 +1,08% 3,18% 105.300
22/01/2019 61,67 61,93 60,45 61,24 -1,05% 2,40% 97.800
18/01/2019 61,86 62,32 61,30 61,89 +0,72% 1,65% 59.000
17/01/2019 60,51 62,00 60,24 61,45 +1,12% 2,91% 106.200
16/01/2019 61,73 62,44 60,67 60,77 -0,93% 2,87% 58.800
15/01/2019 60,08 61,65 60,08 61,34 +2,11% 2,61% 47.300
14/01/2019 60,74 60,89 59,34 60,07 -1,91% 2,55% 68.900
11/01/2019 60,39 61,38 59,55 61,24 +1,07% 3,03% 67.200
10/01/2019 61,20 61,55 60,18 60,59 -1,69% 2,24% 88.800
09/01/2019 60,15 62,04 60,08 61,63 +3,30% 3,26% 194.200
08/01/2019 60,00 60,62 59,47 59,66 +0,62% 1,92% 107.700
07/01/2019 57,16 59,66 57,06 59,29 +3,71% 4,56% 85.100
04/01/2019 57,11 57,93 55,00 57,17 +1,49% 5,13% 148.900
03/01/2019 58,29 58,40 55,21 56,33 -4,59% 5,48% 191.600
02/01/2019 57,94 59,18 56,90 59,04 -0,30% 3,94% 161.700
31/12/2018 58,14 59,22 57,78 59,22 +2,69% 2,48% 125.900
28/12/2018 58,01 58,51 56,40 57,67 -0,33% 3,64% 80.700
27/12/2018 56,40 57,86 55,59 57,86 +1,17% 4,02% 101.900
26/12/2018 54,78 57,19 54,51 57,19 +4,94% 4,89% 93.500
24/12/2018 56,16 56,91 54,50 54,50 -2,97% 4,29% 128.300
21/12/2018 57,45 57,79 55,73 56,17 -1,63% 3,58% 204.700
20/12/2018 57,86 58,29 55,72 57,10 -1,48% 4,44% 185.300
19/12/2018 59,33 60,26 57,32 57,96 -1,88% 4,96% 130.300