🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 1 día
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2018 57,10 59,50 56,71 58,87 +3,10% 4,89% 447.500
31/10/2018 54,80 59,63 54,69 57,10 +5,04% 9,01% 316.300
30/10/2018 56,38 56,82 51,15 54,36 -9,11% 10,06% 754.300
29/10/2018 59,21 62,05 59,21 59,81 +2,87% 4,80% 552.000
26/10/2018 58,01 59,29 56,36 58,14 -1,51% 5,05% 204.400
25/10/2018 57,65 59,68 57,08 59,03 +3,29% 4,51% 148.800
24/10/2018 60,50 61,07 57,07 57,15 -5,49% 6,61% 261.700
23/10/2018 59,49 60,78 58,51 60,47 -0,87% 3,82% 185.900
22/10/2018 60,45 61,45 59,66 61,00 +1,55% 2,97% 516.600
19/10/2018 63,98 64,36 60,02 60,07 -5,18% 6,78% 135.200
18/10/2018 65,49 65,49 62,16 63,35 -3,28% 5,08% 184.800
17/10/2018 65,20 66,54 64,62 65,50 -0,15% 2,94% 169.400
16/10/2018 63,80 65,85 63,14 65,60 +3,73% 4,25% 125.400
15/10/2018 64,78 65,44 62,62 63,24 -2,60% 4,37% 231.500
12/10/2018 66,05 66,05 63,54 64,93 +3,66% 3,80% 269.400
11/10/2018 62,55 67,04 62,10 62,64 -1,17% 7,90% 302.300
10/10/2018 66,94 66,94 62,76 63,38 -5,40% 6,24% 242.500
09/10/2018 67,57 69,12 65,73 67,00 -1,37% 5,02% 179.500
08/10/2018 71,07 71,60 65,17 67,93 -4,89% 9,04% 271.500
05/10/2018 72,45 73,80 70,27 71,42 -1,42% 4,87% 230.800
04/10/2018 74,72 74,72 72,09 72,45 -3,36% 3,52% 201.700
03/10/2018 74,23 75,63 73,07 74,97 +1,27% 3,45% 126.200
02/10/2018 75,29 76,73 72,74 74,03 -2,62% 5,30% 341.600
01/10/2018 78,89 79,45 75,36 76,02 -3,04% 5,18% 201.000
28/09/2018 79,25 81,18 78,14 78,40 -1,38% 3,83% 224.300
27/09/2018 80,20 81,80 78,35 79,50 -0,63% 4,30% 176.900
26/09/2018 82,50 82,93 79,70 80,00 -2,85% 3,91% 175.400
25/09/2018 81,70 82,95 81,70 82,35 +1,35% 1,53% 150.400
24/09/2018 79,65 82,20 78,05 81,25 +0,87% 5,21% 180.300
21/09/2018 83,00 84,00 80,25 80,55 -2,66% 4,52% 357.100