🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 17 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2018 56,95 57,30 55,90 55,95 -1,58% 2,46% 107.800
11/05/2018 57,05 57,65 56,65 56,85 +0,00% 1,75% 95.000
10/05/2018 57,20 57,50 56,40 56,85 -0,44% 1,92% 283.800
09/05/2018 55,55 57,45 55,35 57,10 +2,88% 3,78% 270.800
08/05/2018 54,20 56,00 54,20 55,50 +2,40% 3,32% 301.800
07/05/2018 53,85 54,90 53,51 54,20 +0,28% 2,59% 171.400
04/05/2018 52,60 54,81 52,30 54,05 +3,05% 4,77% 150.600
03/05/2018 52,70 52,95 51,50 52,45 -0,47% 2,75% 101.800
02/05/2018 49,30 53,40 49,30 52,70 +7,01% 8,32% 226.200
01/05/2018 50,00 50,00 45,10 49,25 +2,71% 9,80% 235.100
30/04/2018 47,75 48,55 47,50 47,95 +0,42% 2,20% 142.100
27/04/2018 47,70 48,00 47,45 47,75 +0,63% 1,15% 80.000
26/04/2018 47,85 48,40 47,40 47,45 -0,32% 2,09% 82.400
25/04/2018 47,70 48,35 47,10 47,60 +0,42% 2,62% 83.200
24/04/2018 48,20 48,23 46,85 47,40 -1,04% 2,85% 53.500
23/04/2018 48,70 49,50 47,75 47,90 -1,24% 3,59% 54.700
20/04/2018 50,00 50,55 48,45 48,50 -3,58% 4,20% 131.900
19/04/2018 48,00 50,55 47,95 50,30 +3,93% 5,42% 174.500
18/04/2018 46,70 48,50 46,40 48,40 +3,75% 4,50% 214.000
17/04/2018 44,90 47,43 44,90 46,65 +4,60% 5,62% 230.200
16/04/2018 44,35 44,90 42,92 44,60 +1,13% 4,46% 102.900
13/04/2018 44,60 44,75 43,93 44,10 -0,45% 1,85% 63.200
12/04/2018 43,65 44,45 43,50 44,30 +2,07% 2,16% 91.600
11/04/2018 42,55 43,65 42,55 43,40 +1,64% 2,59% 96.900
10/04/2018 42,10 43,10 41,60 42,70 +2,28% 3,56% 150.000
09/04/2018 41,20 42,05 40,95 41,75 +2,45% 2,67% 118.000
06/04/2018 40,55 41,25 40,55 40,75 -0,24% 1,73% 62.700
05/04/2018 40,45 41,05 40,10 40,85 +2,13% 2,35% 120.500
04/04/2018 39,25 40,10 38,90 40,00 +0,25% 3,06% 111.200
03/04/2018 40,10 40,20 39,45 39,90 +0,13% 1,87% 71.700