🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 19 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2018 75,05 75,40 73,95 74,75 -0,27% 1,93% 145.500
07/08/2018 76,55 77,58 74,50 74,95 -0,60% 4,02% 188.900
06/08/2018 74,50 75,50 73,85 75,40 +1,07% 2,21% 127.700
03/08/2018 76,85 76,85 74,10 74,60 -2,93% 3,58% 174.000
02/08/2018 75,90 78,19 75,20 76,85 +1,18% 3,94% 252.300
01/08/2018 72,45 76,45 71,35 75,95 +5,19% 7,04% 384.200
31/07/2018 66,75 72,45 64,01 72,20 +16,73% 12,64% 327.600
30/07/2018 64,85 64,85 60,95 61,85 -4,63% 6,01% 122.400
27/07/2018 67,85 69,10 64,00 64,85 -4,28% 7,52% 118.800
26/07/2018 66,75 68,15 65,25 67,75 +1,42% 4,34% 103.000
25/07/2018 65,60 66,93 65,50 66,80 +1,98% 2,17% 61.500
24/07/2018 67,00 67,35 64,80 65,50 -1,80% 3,81% 93.600
23/07/2018 65,70 67,00 64,70 66,70 +1,44% 3,50% 67.400
20/07/2018 66,25 66,65 65,45 65,75 -0,90% 1,81% 99.700
19/07/2018 64,75 66,45 64,40 66,35 +2,87% 3,17% 121.000
18/07/2018 65,50 65,83 64,40 64,50 -1,45% 2,18% 73.300
17/07/2018 62,95 65,45 62,80 65,45 +3,97% 4,21% 152.900
16/07/2018 62,85 63,65 62,60 62,95 -0,08% 1,67% 61.400
13/07/2018 62,65 63,00 62,00 63,00 +0,40% 1,60% 81.100
12/07/2018 61,95 62,90 61,25 62,75 +1,95% 2,66% 84.400
11/07/2018 61,25 62,50 60,21 61,55 -0,08% 3,75% 74.200
10/07/2018 63,00 63,45 61,55 61,60 -2,38% 3,02% 67.200
09/07/2018 62,80 63,35 62,35 63,10 +1,12% 1,59% 117.000
06/07/2018 62,00 62,85 61,40 62,40 +0,24% 2,34% 81.700
05/07/2018 61,90 62,85 61,70 62,25 +0,81% 1,86% 104.000
03/07/2018 62,30 62,65 61,55 61,75 -0,80% 1,77% 75.200
02/07/2018 60,75 62,40 60,60 62,25 +1,80% 2,96% 123.000
29/06/2018 61,45 61,96 60,80 61,15 +0,16% 1,89% 205.300
28/06/2018 60,40 61,45 59,01 61,05 +0,00% 4,05% 295.900
27/06/2018 63,55 64,00 61,00 61,05 -3,17% 4,72% 184.200