🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 20 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2018 62,55 63,45 61,70 63,05 +1,29% 2,80% 151.600
25/06/2018 62,55 62,85 60,55 62,25 -1,43% 3,68% 217.800
22/06/2018 64,10 64,40 62,30 63,15 -1,71% 3,28% 739.300
21/06/2018 66,40 67,40 64,05 64,25 -3,38% 5,05% 161.900
20/06/2018 67,60 68,50 66,05 66,50 -0,60% 3,62% 199.900
19/06/2018 66,00 67,45 65,80 66,90 +0,60% 2,50% 297.900
18/06/2018 65,05 66,65 64,45 66,50 +1,92% 3,38% 195.700
15/06/2018 64,85 65,85 64,05 65,25 -0,15% 2,78% 202.300
14/06/2018 63,45 66,90 63,40 65,35 +3,16% 5,52% 249.200
13/06/2018 62,50 63,45 61,95 63,35 +1,36% 2,40% 189.400
12/06/2018 61,15 63,00 60,50 62,50 +2,21% 4,09% 114.900
11/06/2018 59,90 61,35 59,55 61,15 +2,17% 3,01% 108.900
08/06/2018 59,75 61,35 58,55 59,85 +0,17% 4,69% 132.300
07/06/2018 62,50 63,30 58,60 59,75 -4,86% 7,52% 145.000
06/06/2018 62,55 63,00 61,95 62,80 +0,08% 1,68% 112.300
05/06/2018 61,00 63,50 60,98 62,75 +2,87% 4,14% 162.400
04/06/2018 60,65 61,65 59,96 61,00 +1,58% 2,79% 121.700
01/06/2018 59,10 60,60 58,05 60,05 +1,44% 4,31% 156.800
31/05/2018 58,00 59,30 57,75 59,20 +1,81% 2,67% 127.700
30/05/2018 57,75 59,40 57,75 58,15 +1,22% 2,86% 144.500
29/05/2018 55,95 57,45 55,05 57,45 +2,59% 4,29% 103.100
25/05/2018 55,10 56,90 55,00 56,00 +1,54% 3,45% 91.600
24/05/2018 54,90 55,50 54,41 55,15 +0,64% 1,98% 103.100
23/05/2018 53,70 55,35 53,70 54,80 +1,29% 3,07% 61.800
22/05/2018 54,00 54,85 53,05 54,10 -0,28% 3,33% 160.500
21/05/2018 55,75 55,90 53,60 54,25 -6,14% 4,13% 219.700
18/05/2018 57,75 58,10 57,30 57,80 +0,35% 1,39% 49.800
17/05/2018 58,10 58,40 57,25 57,60 -1,20% 1,98% 51.400
16/05/2018 57,40 58,40 56,50 58,30 +2,19% 3,31% 169.700
15/05/2018 55,90 57,30 55,65 57,05 +1,97% 2,95% 112.200