🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 2 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 56,56 59,18 56,30 59,07 +5,41% 5,09% 206.800
17/12/2018 60,07 60,18 55,85 56,04 -6,97% 7,21% 196.300
14/12/2018 59,74 60,99 59,27 60,24 -0,20% 2,88% 81.800
13/12/2018 61,63 61,77 59,85 60,36 -1,55% 3,12% 111.700
12/12/2018 61,50 62,96 61,18 61,31 +1,04% 2,89% 109.700
11/12/2018 61,58 61,58 59,83 60,68 +0,17% 2,84% 61.300
10/12/2018 59,70 62,00 59,46 60,58 +0,85% 4,25% 97.600
07/12/2018 60,49 60,71 59,53 60,07 -1,17% 1,95% 161.900
06/12/2018 58,73 60,95 58,32 60,78 +0,80% 4,49% 121.500
04/12/2018 61,42 62,17 59,50 60,30 -2,38% 4,34% 362.800
03/12/2018 62,45 63,77 61,00 61,77 +0,78% 4,44% 125.000
30/11/2018 61,27 61,95 60,05 61,29 -0,86% 3,11% 132.300
29/11/2018 60,99 62,84 60,66 61,82 +1,01% 3,57% 109.300
28/11/2018 57,69 61,61 57,51 61,20 +7,37% 7,11% 186.800
27/11/2018 58,40 58,46 56,75 57,00 -2,25% 2,93% 102.000
26/11/2018 57,50 58,51 57,38 58,31 +2,53% 1,97% 85.200
23/11/2018 56,66 57,64 56,66 56,87 -0,26% 1,73% 23.000
21/11/2018 56,68 57,64 56,03 57,02 +2,17% 2,84% 107.800
20/11/2018 53,84 57,51 53,50 55,81 +0,45% 7,45% 301.300
19/11/2018 57,62 57,62 55,14 55,56 -3,96% 4,30% 213.100
16/11/2018 57,67 58,14 56,95 57,85 -0,72% 2,06% 131.500
15/11/2018 56,89 58,51 56,68 58,27 +1,87% 3,22% 115.800
14/11/2018 57,68 58,31 56,23 57,20 +0,09% 3,60% 248.300
13/11/2018 57,92 58,44 56,80 57,15 -1,41% 2,83% 146.600
12/11/2018 59,32 59,50 56,93 57,97 -2,56% 4,33% 200.800
09/11/2018 59,06 59,55 58,04 59,49 +0,07% 2,56% 122.200
08/11/2018 60,28 60,28 58,41 59,45 -1,41% 3,10% 148.500
07/11/2018 59,24 61,18 58,07 60,30 +3,55% 5,24% 175.000
06/11/2018 57,91 58,93 57,55 58,23 +0,73% 2,38% 163.800
05/11/2018 57,86 58,72 56,75 57,81 -0,22% 3,40% 188.900