🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 1 hora
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 74,74 75,36 73,43 73,81 -0,74% 2,58% 107.300
15/03/2019 74,05 74,79 73,50 74,36 +0,54% 1,74% 237.300
14/03/2019 72,51 74,10 71,96 73,96 +1,40% 2,96% 119.200
13/03/2019 71,43 73,60 70,80 72,94 +2,00% 3,92% 179.800
12/03/2019 70,55 71,83 70,17 71,51 +1,00% 2,35% 103.000
11/03/2019 68,21 70,84 68,21 70,80 +3,96% 3,86% 116.000
08/03/2019 65,55 68,21 65,50 68,10 +2,71% 4,13% 154.600
07/03/2019 68,26 68,53 65,74 66,30 -3,63% 4,09% 177.000
06/03/2019 68,15 68,81 67,61 68,80 +0,84% 1,75% 148.500
05/03/2019 68,63 68,63 66,10 68,23 -0,63% 3,68% 165.400
04/03/2019 66,39 68,77 65,43 68,66 +4,47% 5,03% 220.900
01/03/2019 68,15 69,50 63,50 65,72 -9,08% 8,80% 376.600
28/02/2019 69,42 73,10 69,00 72,28 +4,13% 5,90% 191.300
27/02/2019 68,41 69,82 67,29 69,41 +0,14% 3,70% 109.800
26/02/2019 70,95 71,38 69,29 69,31 -2,42% 2,95% 113.000
25/02/2019 70,98 72,27 70,67 71,03 +0,69% 2,25% 114.400
22/02/2019 69,12 70,62 68,70 70,54 +2,54% 2,78% 95.800
21/02/2019 68,06 69,08 67,65 68,79 +1,06% 2,10% 93.200
20/02/2019 67,50 68,25 67,09 68,07 +0,90% 1,72% 59.700
19/02/2019 68,19 68,81 67,44 67,46 -0,43% 2,01% 77.400
15/02/2019 65,95 67,78 65,41 67,75 +3,23% 3,59% 113.900
14/02/2019 64,96 66,32 64,78 65,63 +0,88% 2,37% 128.500
13/02/2019 64,94 66,50 64,52 65,06 +0,09% 3,05% 233.200
12/02/2019 64,61 65,00 63,80 65,00 +1,09% 1,86% 115.800
11/02/2019 64,20 64,73 63,42 64,30 +0,96% 2,04% 99.400
08/02/2019 61,90 63,80 61,82 63,69 +2,12% 3,20% 124.700
07/02/2019 62,79 63,30 61,60 62,37 -1,22% 2,71% 42.900
06/02/2019 63,70 63,74 62,07 63,14 -0,86% 2,63% 50.300
05/02/2019 64,27 64,73 63,29 63,69 -0,64% 2,24% 58.700
04/02/2019 64,31 64,90 64,00 64,10 -0,08% 1,40% 105.100