🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 3 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 97,65 98,65 96,03 97,11 +0,10% 2,68% 116.300
29/04/2019 95,55 97,41 95,05 97,01 +1,26% 2,47% 110.300
26/04/2019 94,96 95,94 94,32 95,80 +1,30% 1,71% 248.600
25/04/2019 94,80 95,52 93,31 94,57 +0,02% 2,33% 131.600
24/04/2019 95,06 97,07 94,07 94,55 -0,35% 3,15% 101.400
23/04/2019 93,42 96,04 93,23 94,88 +2,15% 3,01% 185.200
22/04/2019 88,78 94,70 88,68 92,88 +4,62% 6,78% 226.400
18/04/2019 88,00 89,27 87,52 88,78 +0,86% 1,99% 110.000
17/04/2019 87,83 89,40 87,00 88,02 +0,59% 2,73% 227.000
16/04/2019 85,34 87,65 85,04 87,50 +2,90% 3,06% 172.500
15/04/2019 82,31 85,22 82,30 85,03 +2,82% 3,55% 98.100
12/04/2019 82,76 82,94 81,63 82,70 +0,30% 1,58% 67.200
11/04/2019 81,74 82,50 80,76 82,45 +0,86% 2,13% 64.600
10/04/2019 81,12 82,28 81,12 81,75 +0,79% 1,43% 61.900
09/04/2019 81,19 81,80 79,95 81,11 -0,50% 2,28% 78.400
08/04/2019 81,63 81,64 80,02 81,52 +0,11% 1,98% 132.300
05/04/2019 80,42 81,64 80,03 81,43 +1,38% 2,00% 88.100
04/04/2019 81,47 81,82 79,00 80,32 -1,40% 3,46% 108.900
03/04/2019 80,48 81,99 80,00 81,46 +1,70% 2,47% 112.300
02/04/2019 78,57 80,49 78,30 80,10 +1,96% 2,79% 97.800
01/04/2019 80,21 80,47 77,74 78,56 -1,06% 3,41% 217.900
29/03/2019 79,15 80,00 78,23 79,40 +1,31% 2,24% 194.000
28/03/2019 77,25 78,72 76,52 78,37 +1,78% 2,85% 99.300
27/03/2019 79,48 80,22 76,04 77,00 -3,11% 5,25% 168.600
26/03/2019 78,21 81,70 77,69 79,47 +2,36% 5,13% 260.800
25/03/2019 75,11 78,11 74,93 77,64 +2,50% 4,23% 131.900
22/03/2019 77,75 78,05 75,44 75,75 -2,78% 3,36% 161.200
21/03/2019 75,14 78,08 75,00 77,92 +3,14% 4,10% 117.300
20/03/2019 74,34 75,90 73,72 75,55 +1,63% 2,93% 135.200
19/03/2019 73,95 74,75 73,20 74,34 +0,72% 2,10% 92.300