🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 13 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 169,20 171,98 168,37 170,79 +0,81% 2,13% 53.000
28/06/2023 166,84 170,10 165,37 169,41 +1,42% 2,84% 67.700
27/06/2023 163,91 168,72 162,86 167,04 +2,61% 3,57% 86.200
26/06/2023 165,13 167,32 162,32 162,79 -1,95% 3,03% 149.400
23/06/2023 164,76 177,94 164,26 166,02 -0,81% 8,31% 200.700
22/06/2023 168,91 169,25 166,16 167,37 -1,44% 1,83% 141.300
21/06/2023 171,57 172,22 168,38 169,81 -1,63% 2,24% 143.200
20/06/2023 171,24 174,29 171,24 172,63 -0,35% 1,78% 115.600
16/06/2023 178,10 178,10 172,98 173,24 -1,37% 2,87% 152.000
15/06/2023 171,73 176,37 171,47 175,65 +1,05% 2,85% 211.900
14/06/2023 172,23 174,25 169,33 173,82 +0,37% 2,86% 145.900
13/06/2023 173,94 176,10 171,59 173,18 -0,37% 2,59% 146.700
12/06/2023 163,81 175,50 163,81 173,82 +7,05% 7,13% 226.800
09/06/2023 162,09 165,16 160,95 162,38 +0,13% 2,60% 78.500
08/06/2023 156,00 163,06 155,56 162,17 +3,92% 4,81% 147.300
07/06/2023 155,42 158,05 153,30 156,05 +0,33% 3,06% 98.900
06/06/2023 153,91 156,69 152,81 155,53 +0,31% 2,52% 158.700
05/06/2023 158,34 159,00 154,31 155,05 -3,01% 2,96% 175.000
02/06/2023 145,42 160,34 145,37 159,87 +10,67% 10,30% 247.200
01/06/2023 142,97 144,96 139,72 144,45 +0,91% 3,67% 59.500
31/05/2023 140,15 143,82 138,49 143,15 +1,89% 3,80% 247.600
30/05/2023 143,67 145,83 139,82 140,49 -1,64% 4,18% 55.400
26/05/2023 140,50 146,19 140,05 142,83 +1,66% 4,37% 68.500
25/05/2023 142,97 143,91 139,69 140,50 -0,93% 2,96% 81.200
24/05/2023 141,76 143,06 140,82 141,82 -0,76% 1,58% 62.500
23/05/2023 144,73 148,00 141,96 142,90 -1,67% 4,17% 80.200
22/05/2023 144,12 146,92 144,12 145,33 +1,21% 1,94% 65.500
19/05/2023 145,69 145,69 143,10 143,59 -0,69% 1,78% 58.500
18/05/2023 142,32 145,89 142,26 144,59 +1,70% 2,55% 134.200
17/05/2023 139,49 142,98 139,49 142,17 +1,68% 2,50% 70.100