🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 16 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 124,61 127,86 123,60 127,59 +2,50% 3,42% 103.400
31/03/2023 123,94 126,74 123,00 124,48 +0,95% 3,02% 166.700
30/03/2023 122,97 123,80 121,55 123,31 +1,03% 1,83% 123.900
29/03/2023 120,87 122,27 119,61 122,05 +1,58% 2,20% 104.000
28/03/2023 119,31 120,70 118,44 120,15 +0,18% 1,89% 95.600
27/03/2023 119,30 120,79 116,54 119,94 +1,12% 3,57% 113.300
24/03/2023 117,80 118,93 115,26 118,61 +0,50% 3,12% 104.300
23/03/2023 116,91 119,07 115,74 118,02 +1,24% 2,85% 101.200
22/03/2023 119,99 120,46 116,20 116,57 -3,21% 3,55% 125.500
21/03/2023 119,84 120,44 117,41 120,44 +2,09% 2,53% 88.300
20/03/2023 117,13 118,12 115,64 117,98 +0,74% 2,12% 94.500
17/03/2023 120,57 120,57 113,81 117,11 -3,32% 5,61% 296.900
16/03/2023 119,26 123,57 119,26 121,13 +0,77% 3,61% 108.400
15/03/2023 117,10 120,28 116,13 120,21 +0,90% 3,54% 97.300
14/03/2023 119,76 122,77 117,46 119,14 +1,92% 4,43% 109.300
13/03/2023 114,71 118,80 113,58 116,90 +0,21% 4,55% 205.500
10/03/2023 121,18 121,18 114,39 116,66 -4,21% 5,60% 114.700
09/03/2023 127,04 128,34 121,61 121,79 -4,65% 5,30% 102.200
08/03/2023 127,39 129,52 125,61 127,73 +0,69% 3,07% 67.000
07/03/2023 131,75 133,74 126,65 126,86 -3,33% 5,38% 140.200
06/03/2023 129,61 131,78 127,89 131,23 +1,27% 3,00% 100.200
03/03/2023 128,46 130,96 123,14 129,58 -0,05% 6,09% 209.500
02/03/2023 128,95 131,22 128,29 129,65 -0,07% 2,27% 114.200
01/03/2023 132,78 134,64 128,34 129,74 -1,76% 4,74% 152.600
28/02/2023 131,54 135,81 130,37 132,06 +0,03% 4,14% 164.900
27/02/2023 130,74 133,42 129,59 132,02 +1,21% 2,93% 116.600
24/02/2023 129,24 131,97 127,50 130,44 -0,61% 3,46% 109.100
23/02/2023 129,14 131,38 126,11 131,24 +2,80% 4,08% 126.800
22/02/2023 129,22 131,40 126,76 127,67 -0,97% 3,59% 168.700
21/02/2023 130,00 130,32 126,98 128,92 -1,98% 2,57% 190.900