🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 11 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 177,70 181,36 177,70 180,22 +0,77% 2,06% 68.600
22/09/2023 178,76 180,45 177,71 178,84 +0,41% 1,53% 93.900
21/09/2023 180,14 180,63 177,01 178,11 -2,52% 2,01% 75.100
20/09/2023 180,16 189,18 179,34 182,72 +1,41% 5,46% 158.100
19/09/2023 179,13 180,82 176,98 180,18 +0,33% 2,14% 85.400
18/09/2023 179,38 181,99 179,13 179,59 -0,22% 1,59% 87.500
15/09/2023 180,83 180,83 177,34 179,98 -0,68% 1,93% 180.100
14/09/2023 181,58 183,43 180,86 181,22 -0,03% 1,41% 96.700
13/09/2023 186,07 187,24 179,28 181,27 -3,06% 4,28% 144.700
12/09/2023 188,76 190,56 186,43 186,99 -1,59% 2,19% 103.200
11/09/2023 194,17 195,39 187,81 190,01 -1,60% 3,90% 214.900
08/09/2023 196,39 200,22 192,84 193,10 -1,26% 3,76% 152.600
07/09/2023 192,12 195,82 190,50 195,57 +0,68% 2,77% 184.100
06/09/2023 196,33 197,62 193,00 194,24 -1,32% 2,35% 233.000
05/09/2023 193,30 197,29 192,55 196,84 +1,56% 2,45% 261.400
01/09/2023 196,50 201,91 193,43 193,82 +0,54% 4,32% 209.200
31/08/2023 192,21 195,91 191,71 192,77 +0,31% 2,19% 390.400
30/08/2023 192,00 195,75 191,97 192,18 +0,16% 1,97% 135.800
29/08/2023 192,59 196,80 191,57 191,88 -1,44% 2,72% 148.200
28/08/2023 188,58 196,62 187,48 194,69 +5,91% 4,85% 257.000
25/08/2023 182,31 185,38 181,04 183,82 +0,80% 2,38% 122.200
24/08/2023 185,95 186,97 181,56 182,36 -1,41% 2,91% 72.400
23/08/2023 184,76 186,87 182,85 184,97 +0,67% 2,18% 136.900
22/08/2023 185,28 186,89 181,90 183,73 -0,77% 2,69% 247.900
21/08/2023 172,46 188,62 172,46 185,16 +10,90% 9,37% 349.300
18/08/2023 164,94 170,97 164,77 166,96 -0,02% 3,76% 215.900
17/08/2023 167,55 170,24 165,47 166,99 +1,40% 2,85% 130.700
16/08/2023 167,03 167,82 164,49 164,69 -1,33% 1,99% 50.700
15/08/2023 169,28 170,48 165,78 166,91 -1,77% 2,78% 51.800
14/08/2023 170,95 173,86 169,43 169,91 -1,47% 2,59% 63.300