🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 16 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 140,82 141,75 139,56 139,82 -1,30% 1,56% 45.500
15/05/2023 140,81 142,40 140,27 141,66 +0,23% 1,51% 198.500
12/05/2023 143,31 144,57 140,34 141,33 -1,68% 2,96% 90.800
11/05/2023 142,34 144,38 141,15 143,75 +0,78% 2,27% 65.800
10/05/2023 141,85 143,55 140,00 142,64 +1,66% 2,50% 106.700
09/05/2023 136,69 141,89 136,69 140,31 +1,81% 3,80% 142.500
08/05/2023 136,66 138,28 134,57 137,82 +0,50% 2,71% 60.100
05/05/2023 135,38 138,61 134,17 137,14 +2,43% 3,28% 72.900
04/05/2023 135,83 137,89 133,83 133,89 -2,01% 2,99% 75.000
03/05/2023 138,00 140,48 136,52 136,64 -0,65% 2,87% 77.300
02/05/2023 139,58 139,84 137,53 137,53 -1,72% 1,65% 75.100
01/05/2023 139,08 141,56 136,58 139,94 +0,23% 3,58% 145.700
28/04/2023 135,62 148,17 134,32 139,62 +8,36% 10,22% 435.400
27/04/2023 124,46 128,95 123,36 128,85 +3,20% 4,49% 159.200
26/04/2023 124,43 126,12 124,02 124,86 +0,31% 1,69% 89.700
25/04/2023 130,37 131,55 124,33 124,47 -5,59% 5,54% 110.800
24/04/2023 132,33 133,78 129,41 131,84 -1,04% 3,30% 97.200
21/04/2023 129,37 133,80 129,00 133,22 +2,66% 3,71% 67.500
20/04/2023 131,66 132,85 127,51 129,77 -1,61% 4,05% 107.000
19/04/2023 129,05 132,34 127,83 131,89 +1,44% 3,49% 100.500
18/04/2023 130,93 131,07 129,53 130,02 +0,30% 1,18% 55.100
17/04/2023 128,29 129,98 127,80 129,63 +1,19% 1,70% 54.400
14/04/2023 127,86 129,74 126,22 128,10 -0,45% 2,75% 71.800
13/04/2023 127,44 129,59 125,80 128,68 +1,63% 2,97% 52.200
12/04/2023 128,64 128,64 125,77 126,62 -0,88% 2,23% 72.300
11/04/2023 127,27 128,19 125,01 127,74 +0,57% 2,50% 83.100
10/04/2023 124,48 127,28 123,76 127,02 +1,22% 2,83% 92.100
06/04/2023 122,48 125,75 121,09 125,49 +1,91% 3,80% 66.500
05/04/2023 125,52 126,15 121,21 123,14 -2,86% 3,94% 115.700
04/04/2023 128,18 129,60 125,79 126,76 -0,65% 2,98% 92.600