🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 14 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 198,50 201,39 195,00 198,90 +0,42% 3,22% 270.400
03/11/2023 189,71 199,98 188,45 198,06 +5,38% 6,08% 274.000
02/11/2023 187,80 189,72 183,77 187,94 +2,06% 3,17% 186.400
01/11/2023 187,62 188,70 182,26 184,15 -1,82% 3,43% 245.200
31/10/2023 184,91 189,08 184,07 187,57 +2,17% 2,71% 260.100
30/10/2023 189,50 189,50 183,41 183,59 -2,31% 3,21% 194.000
27/10/2023 193,13 207,40 184,04 187,94 +6,32% 12,10% 516.300
26/10/2023 177,61 180,21 174,60 176,77 +0,30% 3,16% 165.000
25/10/2023 180,64 180,64 174,52 176,25 -2,86% 3,39% 101.600
24/10/2023 180,70 182,81 178,68 181,44 +0,94% 2,29% 57.800
23/10/2023 176,77 180,88 175,52 179,75 +0,92% 3,03% 60.100
20/10/2023 184,60 184,63 175,49 178,11 -3,19% 4,95% 86.600
19/10/2023 182,87 185,64 181,10 183,97 +1,58% 2,48% 79.800
18/10/2023 184,59 186,78 180,69 181,11 -2,50% 3,30% 116.200
17/10/2023 184,68 187,94 184,68 185,75 +0,31% 1,77% 113.100
16/10/2023 181,05 186,16 181,05 185,18 +2,50% 2,82% 145.000
13/10/2023 182,60 184,38 180,54 180,67 -1,20% 2,10% 104.900
12/10/2023 189,87 190,87 182,40 182,87 -3,38% 4,46% 118.000
11/10/2023 193,07 194,25 186,92 189,27 -1,56% 3,80% 145.400
10/10/2023 195,55 198,18 192,10 192,27 -1,49% 3,11% 128.200
09/10/2023 191,28 195,89 190,39 195,17 +0,93% 2,88% 81.000
06/10/2023 187,50 194,30 187,50 193,38 +2,13% 3,63% 177.700
05/10/2023 186,46 193,97 186,05 189,35 +1,66% 4,25% 175.500
04/10/2023 183,46 186,97 182,30 186,25 +2,83% 2,55% 150.900
03/10/2023 182,56 182,68 179,01 181,13 -1,84% 2,01% 92.900
02/10/2023 181,59 184,83 181,06 184,52 +1,03% 2,08% 85.800
29/09/2023 182,71 185,36 181,33 182,63 +0,52% 2,21% 118.900
28/09/2023 178,60 183,40 177,64 181,69 +1,66% 3,23% 94.700
27/09/2023 173,67 180,16 173,13 178,72 +3,16% 4,05% 85.500
26/09/2023 178,99 179,53 171,54 173,25 -3,87% 4,46% 134.800