🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 12 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 171,84 176,43 171,75 172,44 -0,10% 2,72% 145.900
10/08/2023 175,42 176,00 170,47 172,61 -0,78% 3,15% 73.300
09/08/2023 175,31 175,36 172,22 173,96 -0,69% 1,79% 82.100
08/08/2023 175,57 177,47 173,52 175,16 -1,53% 2,25% 82.400
07/08/2023 177,00 179,78 173,45 177,88 +1,34% 3,58% 116.000
04/08/2023 175,58 176,65 173,05 175,53 +0,20% 2,05% 91.400
03/08/2023 173,58 176,08 171,43 175,18 +0,53% 2,68% 75.900
02/08/2023 183,70 183,70 173,15 174,25 -5,39% 5,74% 112.200
01/08/2023 179,94 184,98 178,09 184,17 +1,98% 3,83% 135.000
31/07/2023 179,83 183,69 178,39 180,59 +0,67% 2,95% 100.800
28/07/2023 178,99 183,69 174,72 179,39 +2,03% 5,01% 194.000
27/07/2023 180,00 182,00 175,04 175,82 -1,23% 3,87% 164.000
26/07/2023 183,80 184,55 176,82 178,01 -3,21% 4,20% 151.100
25/07/2023 182,41 186,54 182,00 183,91 +0,62% 2,49% 174.800
24/07/2023 183,67 184,37 180,13 182,78 -0,65% 2,31% 154.500
21/07/2023 189,47 192,06 183,51 183,97 -1,89% 4,51% 145.500
20/07/2023 192,65 192,97 186,57 187,51 -2,81% 3,32% 89.000
19/07/2023 193,75 195,90 189,10 192,94 -0,51% 3,51% 104.900
18/07/2023 192,66 194,45 189,90 193,92 +0,39% 2,36% 118.800
17/07/2023 187,86 194,50 187,55 193,16 +2,48% 3,70% 111.900
14/07/2023 185,51 189,40 184,95 188,49 +1,19% 2,40% 79.300
13/07/2023 183,03 188,00 182,42 186,27 +2,14% 3,05% 126.300
12/07/2023 178,10 182,66 177,62 182,36 +3,29% 2,83% 84.600
11/07/2023 175,00 176,82 173,87 176,56 +0,93% 1,69% 72.700
10/07/2023 170,88 175,94 170,88 174,93 +1,87% 2,96% 45.000
07/07/2023 170,51 173,66 170,01 171,72 +0,56% 2,14% 80.200
06/07/2023 170,20 171,60 168,78 170,77 -1,11% 1,65% 54.600
05/07/2023 171,94 173,03 170,76 172,68 -0,09% 1,32% 66.800
03/07/2023 171,15 173,65 169,82 172,83 +0,40% 2,24% 49.000
30/06/2023 172,43 173,96 169,24 172,14 +0,79% 2,74% 142.500