🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 14 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 127,84 131,74 125,45 131,52 +2,86% 4,92% 184.000
16/02/2023 128,17 131,11 126,32 127,86 -1,56% 3,74% 74.900
15/02/2023 125,42 130,17 125,30 129,88 +2,60% 3,88% 94.000
14/02/2023 125,43 128,84 125,43 126,59 +0,62% 2,72% 73.900
13/02/2023 124,48 127,60 123,87 125,81 +1,21% 3,00% 94.600
10/02/2023 123,05 126,04 122,57 124,31 +0,06% 2,82% 72.400
09/02/2023 125,91 127,62 124,08 124,24 -0,26% 2,81% 85.400
08/02/2023 121,60 125,84 121,12 124,57 +2,01% 3,88% 110.000
07/02/2023 116,09 122,36 114,70 122,12 +4,88% 6,60% 119.600
06/02/2023 116,62 117,90 115,62 116,44 -0,94% 1,96% 58.900
03/02/2023 117,27 120,70 116,96 117,55 -1,60% 3,18% 80.000
02/02/2023 119,00 121,60 113,02 119,46 +2,12% 7,21% 93.000
01/02/2023 113,27 119,07 110,25 116,98 +4,14% 7,79% 146.500
31/01/2023 113,57 115,15 110,31 112,33 -0,95% 4,26% 165.400
30/01/2023 104,86 113,75 104,40 113,41 +6,98% 8,91% 218.100
27/01/2023 112,75 112,75 102,85 106,01 -7,77% 8,78% 537.200
26/01/2023 113,36 115,40 110,94 114,94 +1,70% 3,93% 85.400
25/01/2023 118,04 118,20 110,89 113,02 -5,08% 6,19% 125.800
24/01/2023 117,22 119,74 114,97 119,07 +1,91% 4,07% 71.100
23/01/2023 116,08 117,80 114,76 116,84 +0,60% 2,62% 67.600
20/01/2023 115,25 116,18 113,29 116,14 +1,94% 2,51% 80.900
19/01/2023 116,04 117,31 113,11 113,93 -2,77% 3,62% 108.400
18/01/2023 120,64 121,04 116,65 117,17 -1,71% 3,64% 66.200
17/01/2023 119,50 121,56 116,85 119,21 -0,32% 3,94% 86.700
13/01/2023 119,00 120,22 117,00 119,59 -0,10% 2,71% 91.200
12/01/2023 115,95 119,71 112,48 119,71 +4,20% 6,24% 72.400
11/01/2023 115,65 118,30 113,23 114,89 -0,66% 4,38% 85.800
10/01/2023 112,17 115,77 110,98 115,65 +3,19% 4,27% 82.300
09/01/2023 112,93 115,15 111,50 112,07 +0,67% 3,23% 106.400
06/01/2023 108,40 111,45 104,82 111,32 +4,05% 6,12% 107.100