🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 9 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 178,73 182,00 177,59 177,66 +0,37% 2,47% 175.600
18/12/2023 178,01 179,04 174,91 177,00 -0,90% 2,32% 215.800
15/12/2023 181,51 182,93 177,00 178,61 -0,87% 3,27% 407.500
14/12/2023 185,15 189,10 179,75 180,18 -1,72% 5,05% 261.400
13/12/2023 180,42 183,53 177,39 183,33 +1,39% 3,41% 188.500
12/12/2023 182,24 182,24 179,27 180,82 -0,69% 1,63% 117.400
11/12/2023 182,20 183,29 177,83 182,07 -0,50% 3,00% 186.200
08/12/2023 181,00 184,78 180,00 182,99 +0,97% 2,64% 153.600
07/12/2023 188,32 192,34 180,96 181,24 -4,20% 6,04% 225.700
06/12/2023 195,38 196,94 189,18 189,18 -2,82% 3,97% 219.700
05/12/2023 191,12 196,69 190,18 194,67 +0,69% 3,41% 199.600
04/12/2023 186,54 194,20 184,34 193,33 +2,93% 5,29% 295.600
01/12/2023 188,24 191,04 187,37 187,83 -0,75% 1,95% 215.800
30/11/2023 188,80 189,78 183,33 189,25 +0,10% 3,42% 393.900
29/11/2023 192,86 195,04 187,74 189,07 -0,61% 3,78% 205.300
28/11/2023 195,76 197,51 189,13 190,23 -2,34% 4,28% 231.800
27/11/2023 193,37 199,19 193,37 194,78 +0,81% 3,01% 282.600
24/11/2023 195,77 197,00 192,19 193,21 -1,94% 2,45% 80.600
22/11/2023 196,84 198,82 195,31 197,03 +0,26% 1,78% 142.800
21/11/2023 200,52 201,58 192,85 196,51 -1,77% 4,35% 198.200
20/11/2023 202,40 203,34 199,56 200,05 -0,25% 1,87% 240.600
17/11/2023 200,39 203,16 199,56 200,56 +0,56% 1,80% 240.100
16/11/2023 199,84 202,78 195,56 199,45 -0,45% 3,61% 189.600
15/11/2023 207,00 209,05 199,03 200,36 -5,03% 4,84% 290.900
14/11/2023 203,37 211,41 202,93 210,98 +6,41% 4,17% 379.700
13/11/2023 198,68 200,88 197,75 198,28 -0,29% 1,58% 203.800
10/11/2023 199,40 201,75 197,45 198,85 +0,02% 2,16% 180.200
09/11/2023 202,70 203,95 198,39 198,82 -1,51% 2,74% 206.700
08/11/2023 198,69 202,31 196,22 201,86 +1,93% 3,07% 186.800
07/11/2023 199,95 202,51 197,07 198,03 -0,44% 2,72% 272.200