🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 9 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 224,57 232,27 222,77 227,77 +0,48% 4,23% 233.000
01/02/2024 221,17 227,75 220,26 226,68 +3,38% 3,39% 268.400
31/01/2024 224,18 224,94 218,15 219,26 -2,75% 3,03% 235.900
30/01/2024 230,00 230,75 221,11 225,46 -1,84% 4,19% 329.300
29/01/2024 223,03 231,02 215,44 229,69 +2,70% 6,99% 615.800
26/01/2024 201,00 226,78 198,01 223,66 +28,26% 14,31% 1.858.800
25/01/2024 179,16 179,27 172,98 174,38 -1,20% 3,51% 288.400
24/01/2024 182,31 183,99 176,10 176,50 -2,24% 4,33% 272.000
23/01/2024 183,92 184,98 179,53 180,55 -0,83% 2,96% 273.000
22/01/2024 179,28 182,63 178,74 182,07 +2,63% 2,17% 172.000
19/01/2024 178,11 178,66 174,77 177,40 +0,62% 2,18% 172.500
18/01/2024 176,90 177,91 173,05 176,31 +0,89% 2,75% 129.700
17/01/2024 173,53 177,23 171,19 174,76 -0,25% 3,48% 166.300
16/01/2024 179,55 181,48 174,00 175,19 -3,25% 4,16% 156.200
12/01/2024 181,34 183,29 179,48 181,08 +0,68% 2,10% 262.600
11/01/2024 176,50 180,00 176,00 179,86 +1,94% 2,26% 219.000
10/01/2024 174,99 176,57 171,92 176,44 +1,28% 2,66% 240.800
09/01/2024 165,93 176,76 165,93 174,21 +3,94% 6,53% 383.100
08/01/2024 165,13 169,07 165,13 167,61 +1,98% 2,39% 156.200
05/01/2024 164,88 166,20 164,29 164,35 -0,87% 1,16% 190.300
04/01/2024 167,47 167,93 164,51 165,79 -0,62% 2,04% 234.400
03/01/2024 168,51 169,23 165,10 166,83 -1,41% 2,45% 335.400
02/01/2024 171,98 171,98 167,26 169,21 -2,33% 2,74% 223.700
29/12/2023 173,08 175,39 171,40 173,24 +0,05% 2,31% 242.500
28/12/2023 173,92 174,69 172,43 173,16 -0,59% 1,30% 135.800
27/12/2023 176,24 176,57 173,75 174,18 -0,99% 1,60% 111.800
26/12/2023 177,50 178,61 175,92 175,92 -0,74% 1,52% 105.900
22/12/2023 176,51 178,22 176,20 177,24 +0,21% 1,15% 128.500
21/12/2023 176,17 178,67 174,02 176,87 +1,22% 2,64% 140.000
20/12/2023 177,00 178,30 174,54 174,74 -1,64% 2,12% 144.400