🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 4 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2015 | 59,48 | 60,13 | 59,09 | 59,56 | -0,35% | 1,75% | 340.900 |
| 02/07/2015 | 60,50 | 60,59 | 59,64 | 59,77 | -0,73% | 1,57% | 308.500 |
| 01/07/2015 | 60,73 | 60,81 | 60,08 | 60,21 | +0,12% | 1,20% | 612.300 |
| 30/06/2015 | 60,49 | 61,02 | 60,01 | 60,14 | +0,40% | 1,67% | 617.900 |
| 29/06/2015 | 61,51 | 61,64 | 59,80 | 59,90 | -2,81% | 2,99% | 525.600 |
| 26/06/2015 | 61,82 | 62,04 | 61,53 | 61,63 | -0,16% | 0,82% | 256.900 |
| 25/06/2015 | 62,05 | 62,63 | 61,64 | 61,73 | -0,52% | 1,60% | 229.700 |
| 24/06/2015 | 62,28 | 62,80 | 61,77 | 62,05 | -0,05% | 1,65% | 508.700 |
| 23/06/2015 | 62,02 | 62,58 | 61,77 | 62,08 | +0,00% | 1,31% | 425.800 |
| 22/06/2015 | 62,00 | 62,46 | 61,71 | 62,08 | +0,66% | 1,21% | 275.300 |
| 19/06/2015 | 61,37 | 62,01 | 61,04 | 61,67 | +0,42% | 1,58% | 647.000 |
| 18/06/2015 | 61,27 | 61,92 | 61,12 | 61,41 | +0,39% | 1,31% | 335.800 |
| 17/06/2015 | 60,82 | 61,24 | 60,21 | 61,17 | +0,92% | 1,69% | 352.200 |
| 16/06/2015 | 60,63 | 60,98 | 60,29 | 60,61 | -0,41% | 1,14% | 320.500 |
| 15/06/2015 | 60,85 | 61,10 | 60,33 | 60,86 | -0,39% | 1,27% | 431.300 |
| 12/06/2015 | 61,53 | 61,97 | 60,97 | 61,10 | -0,89% | 1,63% | 276.600 |
| 11/06/2015 | 61,82 | 62,25 | 61,53 | 61,65 | +0,05% | 1,16% | 344.900 |
| 10/06/2015 | 61,02 | 61,94 | 61,02 | 61,62 | +1,10% | 1,51% | 336.000 |
| 09/06/2015 | 61,34 | 61,34 | 60,73 | 60,95 | -0,73% | 0,99% | 415.300 |
| 08/06/2015 | 61,73 | 62,09 | 61,39 | 61,40 | -0,81% | 1,13% | 235.000 |
| 05/06/2015 | 61,65 | 62,04 | 61,11 | 61,90 | +0,11% | 1,51% | 314.300 |
| 04/06/2015 | 62,25 | 62,66 | 61,74 | 61,83 | -1,56% | 1,48% | 223.800 |
| 03/06/2015 | 62,37 | 63,04 | 61,80 | 62,81 | +0,67% | 1,99% | 458.300 |
| 02/06/2015 | 62,00 | 62,70 | 61,69 | 62,39 | +0,56% | 1,63% | 271.400 |
| 01/06/2015 | 62,47 | 62,47 | 61,89 | 62,04 | -0,64% | 0,93% | 357.600 |
| 29/05/2015 | 62,01 | 62,97 | 61,87 | 62,44 | +0,81% | 1,77% | 675.900 |
| 28/05/2015 | 61,61 | 61,97 | 61,36 | 61,94 | +0,19% | 0,99% | 376.200 |
| 27/05/2015 | 61,32 | 61,92 | 60,93 | 61,82 | +1,53% | 1,61% | 286.200 |
| 26/05/2015 | 61,22 | 61,37 | 60,66 | 60,89 | -0,60% | 1,16% | 375.400 |
| 22/05/2015 | 61,40 | 61,78 | 60,99 | 61,26 | -0,23% | 1,29% | 252.700 |