🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 6 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2015 | 63,56 | 64,70 | 62,98 | 64,68 | +1,70% | 2,71% | 445.200 |
| 14/08/2015 | 63,25 | 63,63 | 63,04 | 63,60 | +0,49% | 0,93% | 157.800 |
| 13/08/2015 | 62,95 | 63,47 | 62,58 | 63,29 | +0,35% | 1,41% | 325.200 |
| 12/08/2015 | 62,80 | 63,08 | 61,90 | 63,07 | -0,14% | 1,88% | 392.400 |
| 11/08/2015 | 62,88 | 63,19 | 62,72 | 63,16 | -0,35% | 0,75% | 320.100 |
| 10/08/2015 | 63,05 | 63,53 | 62,89 | 63,38 | +1,13% | 1,02% | 304.900 |
| 07/08/2015 | 62,24 | 62,70 | 61,85 | 62,67 | +0,61% | 1,37% | 398.200 |
| 06/08/2015 | 62,89 | 62,93 | 61,91 | 62,29 | -0,94% | 1,62% | 428.500 |
| 05/08/2015 | 63,31 | 63,67 | 62,58 | 62,88 | +0,40% | 1,72% | 551.100 |
| 04/08/2015 | 62,80 | 63,06 | 62,44 | 62,63 | -0,10% | 0,99% | 429.500 |
| 03/08/2015 | 63,22 | 63,31 | 62,38 | 62,69 | -0,84% | 1,47% | 543.400 |
| 31/07/2015 | 63,68 | 63,94 | 63,06 | 63,22 | +0,03% | 1,38% | 646.600 |
| 30/07/2015 | 63,90 | 66,05 | 61,56 | 63,20 | -0,86% | 7,03% | 1.392.300 |
| 29/07/2015 | 62,56 | 63,86 | 62,56 | 63,75 | +2,18% | 2,08% | 805.300 |
| 28/07/2015 | 61,32 | 62,85 | 61,21 | 62,39 | +1,94% | 2,67% | 966.300 |
| 27/07/2015 | 61,13 | 61,56 | 60,61 | 61,20 | -0,37% | 1,55% | 1.057.600 |
| 24/07/2015 | 61,31 | 61,86 | 61,05 | 61,43 | +0,57% | 1,32% | 728.400 |
| 23/07/2015 | 61,36 | 61,80 | 60,94 | 61,08 | +0,02% | 1,40% | 572.900 |
| 22/07/2015 | 60,76 | 61,48 | 60,68 | 61,07 | +0,41% | 1,32% | 376.400 |
| 21/07/2015 | 61,59 | 61,73 | 60,67 | 60,82 | -1,38% | 1,72% | 355.500 |
| 20/07/2015 | 61,41 | 61,79 | 61,15 | 61,67 | +0,46% | 1,04% | 309.300 |
| 17/07/2015 | 61,09 | 61,94 | 61,09 | 61,39 | +0,20% | 1,39% | 787.000 |
| 16/07/2015 | 61,19 | 61,42 | 60,97 | 61,27 | +0,62% | 0,74% | 339.400 |
| 15/07/2015 | 61,38 | 61,85 | 60,60 | 60,89 | -1,02% | 2,04% | 453.100 |
| 14/07/2015 | 61,02 | 61,63 | 60,75 | 61,52 | +0,87% | 1,44% | 361.700 |
| 13/07/2015 | 60,75 | 61,06 | 60,39 | 60,99 | +1,19% | 1,10% | 615.200 |
| 10/07/2015 | 59,83 | 60,44 | 59,65 | 60,27 | +1,82% | 1,32% | 753.800 |
| 09/07/2015 | 59,25 | 59,65 | 59,09 | 59,19 | +1,21% | 0,95% | 593.100 |
| 08/07/2015 | 59,29 | 59,44 | 58,43 | 58,48 | -1,96% | 1,70% | 477.200 |
| 07/07/2015 | 59,73 | 59,73 | 58,68 | 59,65 | +0,15% | 1,76% | 876.400 |