🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

191,73 USD

Máx. histórico

191,73

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 192,44

Variación hoy

+2,84%

Cierre anterior

186,44

Rango de hoy

187,50 – 192,44

Volumen hoy

1.207.482

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,85 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
192,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 17 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2014 46,77 47,88 46,77 47,73 +2,42% 2,37% 721.700
27/01/2014 45,20 48,00 45,20 46,60 -0,51% 6,19% 717.800
24/01/2014 47,62 47,71 45,83 46,84 -1,84% 3,95% 1.417.500
23/01/2014 48,68 48,68 47,58 47,72 -1,63% 2,26% 867.600
22/01/2014 48,11 49,16 48,08 48,51 +0,71% 2,24% 682.200
21/01/2014 49,38 49,38 47,94 48,17 +0,35% 2,92% 1.570.400
17/01/2014 47,52 48,24 47,00 48,00 +1,27% 2,61% 1.572.100
16/01/2014 47,28 47,68 47,04 47,40 -0,21% 1,35% 1.178.700
15/01/2014 47,97 49,19 47,26 47,50 -0,63% 4,02% 1.733.000
14/01/2014 47,16 47,89 46,91 47,80 +1,62% 2,08% 2.338.200
13/01/2014 45,70 47,44 45,20 47,04 +2,86% 4,90% 2.278.500
10/01/2014 44,17 46,08 44,02 45,73 +3,63% 4,66% 2.008.600
09/01/2014 43,89 44,25 43,84 44,13 +0,57% 0,93% 1.093.500
08/01/2014 44,02 44,36 43,40 43,88 +0,02% 2,18% 1.407.100
07/01/2014 42,16 43,98 42,16 43,87 +0,43% 4,32% 1.371.300
06/01/2014 43,97 43,98 43,37 43,68 -0,64% 1,39% 597.800
03/01/2014 43,57 44,32 43,17 43,96 +0,71% 2,64% 378.400
02/01/2014 44,08 44,18 43,27 43,65 -1,22% 2,06% 992.900
31/12/2013 44,23 44,50 43,76 44,19 +0,16% 1,67% 874.200
30/12/2013 44,45 44,88 44,00 44,12 -1,16% 1,98% 381.500
27/12/2013 44,77 44,97 44,09 44,64 -0,13% 1,97% 393.300
26/12/2013 44,86 45,01 44,44 44,70 +0,27% 1,27% 513.200
24/12/2013 44,76 45,02 44,25 44,58 -0,16% 1,72% 304.700
23/12/2013 44,17 44,85 43,55 44,65 +0,88% 2,94% 773.600
20/12/2013 44,30 44,45 43,91 44,26 -0,43% 1,22% 2.878.600
19/12/2013 43,96 44,50 43,82 44,45 +0,41% 1,55% 593.000
18/12/2013 43,65 44,50 43,10 44,27 +1,19% 3,21% 1.225.200
17/12/2013 43,43 44,00 43,16 43,75 +0,14% 1,93% 1.396.700
16/12/2013 43,01 43,99 42,11 43,69 +1,02% 4,37% 1.953.900
13/12/2013 42,92 43,80 42,92 43,25 +0,65% 2,05% 683.800