🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2015 | 61,71 | 61,77 | 61,19 | 61,40 | -0,23% | 0,94% | 579.900 |
| 20/05/2015 | 62,02 | 62,02 | 61,40 | 61,54 | -0,47% | 1,00% | 480.700 |
| 19/05/2015 | 62,10 | 62,99 | 61,79 | 61,83 | -0,10% | 1,93% | 546.400 |
| 18/05/2015 | 61,82 | 62,12 | 61,57 | 61,89 | +0,16% | 0,89% | 691.200 |
| 15/05/2015 | 61,83 | 62,04 | 61,42 | 61,79 | -0,13% | 1,00% | 890.700 |
| 14/05/2015 | 62,20 | 62,20 | 61,76 | 61,87 | +0,21% | 0,71% | 587.900 |
| 13/05/2015 | 61,75 | 62,29 | 61,60 | 61,74 | -0,06% | 1,12% | 621.200 |
| 12/05/2015 | 62,87 | 63,08 | 61,55 | 61,78 | -2,22% | 2,43% | 565.200 |
| 11/05/2015 | 62,37 | 63,42 | 62,37 | 63,18 | +1,28% | 1,68% | 1.367.300 |
| 08/05/2015 | 62,00 | 62,53 | 61,66 | 62,38 | +1,45% | 1,40% | 874.400 |
| 07/05/2015 | 61,07 | 62,00 | 60,82 | 61,49 | +0,34% | 1,93% | 1.243.500 |
| 06/05/2015 | 61,64 | 61,85 | 60,93 | 61,28 | -0,36% | 1,49% | 531.600 |
| 05/05/2015 | 61,92 | 62,36 | 61,35 | 61,50 | -1,20% | 1,63% | 577.100 |
| 04/05/2015 | 61,10 | 62,36 | 61,10 | 62,25 | +1,30% | 2,06% | 672.200 |
| 01/05/2015 | 60,62 | 61,81 | 60,18 | 61,45 | +0,49% | 2,69% | 1.464.200 |
| 30/04/2015 | 61,05 | 62,54 | 60,90 | 61,15 | +0,99% | 2,69% | 2.075.800 |
| 29/04/2015 | 60,65 | 60,70 | 60,06 | 60,55 | -0,43% | 1,06% | 560.600 |
| 28/04/2015 | 60,40 | 61,10 | 60,24 | 60,81 | +0,36% | 1,42% | 950.300 |
| 27/04/2015 | 60,97 | 61,45 | 60,50 | 60,59 | -0,61% | 1,56% | 793.100 |
| 24/04/2015 | 59,69 | 61,08 | 59,63 | 60,96 | +2,04% | 2,43% | 873.500 |
| 23/04/2015 | 60,07 | 60,18 | 59,53 | 59,74 | -1,03% | 1,08% | 1.013.000 |
| 22/04/2015 | 59,87 | 60,48 | 59,72 | 60,36 | +0,92% | 1,27% | 485.400 |
| 21/04/2015 | 59,69 | 59,93 | 59,33 | 59,81 | +0,84% | 1,01% | 326.600 |
| 20/04/2015 | 59,20 | 59,68 | 59,08 | 59,31 | +0,36% | 1,01% | 403.300 |
| 17/04/2015 | 59,72 | 59,72 | 58,78 | 59,10 | -1,76% | 1,57% | 462.000 |
| 16/04/2015 | 60,38 | 60,47 | 59,70 | 60,16 | -0,55% | 1,28% | 350.400 |
| 15/04/2015 | 60,02 | 60,61 | 60,02 | 60,49 | +0,87% | 0,98% | 443.500 |
| 14/04/2015 | 60,32 | 60,68 | 59,60 | 59,97 | -0,51% | 1,79% | 681.000 |
| 13/04/2015 | 61,17 | 61,58 | 60,25 | 60,28 | -1,57% | 2,17% | 438.800 |
| 10/04/2015 | 61,52 | 61,72 | 60,87 | 61,24 | -0,33% | 1,38% | 559.800 |