🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
191,73 USD
Máx. histórico
191,73
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 192,44
Variación hoy
+2,84%
Cierre anterior
186,44
Rango de hoy
187,50 – 192,44
Volumen hoy
1.207.482
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 192,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 22 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 153,09 | 153,09 | 151,35 | 151,36 | -0,60% | 1,14% | 1.528.000 |
| 18/09/2026 | 153,46 | 154,08 | 151,15 | 152,28 | -0,88% | 1,91% | 2.416.300 |
| 17/09/2026 | 155,02 | 155,54 | 152,53 | 153,63 | +0,54% | 1,94% | 1.006.900 |
| 16/09/2026 | 155,21 | 155,79 | 151,62 | 152,81 | -1,16% | 2,69% | 1.044.100 |
| 15/09/2026 | 154,61 | 155,01 | 153,76 | 154,60 | -0,51% | 0,81% | 1.065.500 |
| 14/09/2026 | 151,77 | 156,49 | 151,77 | 155,39 | +1,33% | 3,11% | 1.256.600 |
| 11/09/2026 | 152,94 | 153,87 | 151,75 | 153,35 | +1,38% | 1,39% | 1.061.000 |
| 10/09/2026 | 151,66 | 152,40 | 150,69 | 151,27 | -0,30% | 1,13% | 812.500 |
| 09/09/2026 | 154,79 | 155,39 | 151,33 | 151,73 | -2,77% | 2,62% | 838.300 |
| 08/09/2026 | 157,42 | 158,30 | 155,35 | 156,05 | -0,68% | 1,87% | 770.000 |
| 04/09/2026 | 155,49 | 157,27 | 155,23 | 157,12 | +1,00% | 1,31% | 746.300 |
| 03/09/2026 | 156,83 | 158,57 | 154,41 | 155,56 | +0,32% | 2,65% | 1.022.200 |
| 02/09/2026 | 152,65 | 157,35 | 151,23 | 155,07 | +2,14% | 4,01% | 1.204.900 |
| 01/09/2026 | 155,84 | 156,65 | 151,74 | 151,82 | -2,21% | 3,15% | 1.146.000 |
| 31/08/2026 | 156,38 | 156,82 | 154,61 | 155,25 | -1,42% | 1,41% | 7.471.000 |
| 28/08/2026 | 160,01 | 160,90 | 156,37 | 157,48 | -1,40% | 2,83% | 1.202.000 |
| 27/08/2026 | 158,72 | 160,21 | 157,40 | 159,72 | -0,35% | 1,77% | 1.019.200 |
| 26/08/2026 | 160,05 | 161,92 | 159,37 | 160,28 | -0,06% | 1,59% | 993.500 |
| 25/08/2026 | 163,60 | 163,68 | 159,98 | 160,37 | -1,39% | 2,26% | 1.016.500 |
| 24/08/2026 | 163,00 | 166,02 | 161,69 | 162,63 | +0,20% | 2,66% | 1.329.600 |
| 21/08/2026 | 162,17 | 164,17 | 161,79 | 162,31 | +0,36% | 1,47% | 936.200 |
| 20/08/2026 | 160,92 | 163,41 | 160,12 | 161,72 | -0,64% | 2,04% | 935.500 |
| 19/08/2026 | 161,47 | 166,63 | 160,96 | 162,76 | +1,83% | 3,51% | 939.600 |
| 18/08/2026 | 162,78 | 163,23 | 159,82 | 159,83 | -1,40% | 2,09% | 887.100 |
| 17/08/2026 | 163,60 | 163,86 | 162,10 | 162,10 | -1,63% | 1,08% | 1.272.900 |
| 14/08/2026 | 165,94 | 166,28 | 163,68 | 164,78 | -1,00% | 1,57% | 1.048.300 |
| 13/08/2026 | 167,24 | 167,44 | 163,08 | 166,44 | +0,20% | 2,61% | 1.754.000 |
| 12/08/2026 | 168,44 | 169,43 | 164,72 | 166,11 | -1,38% | 2,80% | 821.800 |
| 11/08/2026 | 165,99 | 168,59 | 165,00 | 168,44 | +1,76% | 2,16% | 739.400 |
| 10/08/2026 | 167,70 | 167,70 | 165,16 | 165,53 | -2,02% | 1,51% | 1.014.000 |