🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2015 | 57,23 | 57,41 | 55,62 | 56,07 | -2,08% | 3,13% | 639.400 |
| 28/09/2015 | 59,38 | 59,38 | 56,75 | 57,26 | -3,99% | 4,43% | 695.400 |
| 25/09/2015 | 60,53 | 60,60 | 59,52 | 59,64 | -0,90% | 1,78% | 570.300 |
| 24/09/2015 | 60,10 | 60,30 | 59,45 | 60,18 | -0,68% | 1,41% | 304.800 |
| 23/09/2015 | 60,60 | 60,67 | 60,06 | 60,59 | +0,36% | 1,01% | 474.600 |
| 22/09/2015 | 61,07 | 61,26 | 60,14 | 60,37 | -2,19% | 1,83% | 394.300 |
| 21/09/2015 | 61,45 | 61,93 | 61,13 | 61,72 | +0,98% | 1,30% | 396.900 |
| 18/09/2015 | 61,40 | 61,98 | 61,00 | 61,12 | -1,48% | 1,60% | 761.800 |
| 17/09/2015 | 61,71 | 62,82 | 61,47 | 62,04 | +0,37% | 2,19% | 550.700 |
| 16/09/2015 | 61,49 | 62,08 | 61,08 | 61,81 | +0,28% | 1,63% | 422.600 |
| 15/09/2015 | 60,93 | 61,81 | 60,54 | 61,64 | +1,52% | 2,08% | 397.600 |
| 14/09/2015 | 60,44 | 60,76 | 60,16 | 60,72 | +0,15% | 0,99% | 385.100 |
| 11/09/2015 | 59,92 | 60,67 | 59,58 | 60,63 | +0,55% | 1,82% | 271.500 |
| 10/09/2015 | 60,08 | 60,77 | 59,59 | 60,30 | +0,17% | 1,96% | 426.200 |
| 09/09/2015 | 60,83 | 61,19 | 60,08 | 60,20 | -0,27% | 1,82% | 613.500 |
| 08/09/2015 | 59,69 | 60,39 | 59,11 | 60,36 | +2,79% | 2,14% | 301.200 |
| 04/09/2015 | 59,05 | 59,25 | 58,27 | 58,72 | -1,79% | 1,66% | 421.400 |
| 03/09/2015 | 59,41 | 60,45 | 58,53 | 59,79 | +0,79% | 3,23% | 569.200 |
| 02/09/2015 | 59,22 | 59,32 | 58,34 | 59,32 | +1,30% | 1,65% | 346.100 |
| 01/09/2015 | 57,17 | 58,78 | 57,17 | 58,56 | -1,76% | 2,82% | 755.700 |
| 31/08/2015 | 59,96 | 60,22 | 59,34 | 59,61 | -1,10% | 1,47% | 400.300 |
| 28/08/2015 | 60,48 | 60,80 | 59,74 | 60,27 | -0,40% | 1,75% | 619.300 |
| 27/08/2015 | 59,49 | 60,78 | 59,17 | 60,51 | +2,52% | 2,71% | 680.100 |
| 26/08/2015 | 58,29 | 59,09 | 57,12 | 59,02 | +3,63% | 3,38% | 986.000 |
| 25/08/2015 | 59,75 | 59,91 | 56,88 | 56,95 | -2,75% | 5,07% | 932.100 |
| 24/08/2015 | 56,88 | 59,42 | 54,34 | 58,56 | -3,01% | 8,93% | 1.387.800 |
| 21/08/2015 | 62,15 | 62,15 | 60,37 | 60,38 | -3,55% | 2,86% | 469.200 |
| 20/08/2015 | 63,55 | 63,65 | 62,56 | 62,60 | -2,54% | 1,72% | 667.200 |
| 19/08/2015 | 64,05 | 64,42 | 63,66 | 64,23 | -0,53% | 1,19% | 458.800 |
| 18/08/2015 | 64,67 | 64,86 | 63,24 | 64,57 | -0,17% | 2,51% | 634.000 |