🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 3 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2015 | 58,48 | 59,07 | 58,16 | 58,55 | +0,26% | 1,56% | 626.000 |
| 24/02/2015 | 58,11 | 58,79 | 57,90 | 58,40 | +0,10% | 1,53% | 526.600 |
| 23/02/2015 | 58,36 | 58,72 | 57,93 | 58,34 | -0,44% | 1,35% | 769.700 |
| 20/02/2015 | 57,44 | 58,72 | 56,98 | 58,60 | +1,70% | 3,03% | 980.200 |
| 19/02/2015 | 55,94 | 57,86 | 55,79 | 57,62 | +2,89% | 3,70% | 1.670.200 |
| 18/02/2015 | 56,88 | 57,43 | 55,13 | 56,00 | -4,37% | 4,04% | 1.721.100 |
| 17/02/2015 | 58,79 | 59,50 | 58,39 | 58,56 | -0,17% | 1,89% | 1.336.700 |
| 13/02/2015 | 57,72 | 58,82 | 57,19 | 58,66 | +1,56% | 2,82% | 746.300 |
| 12/02/2015 | 57,14 | 57,89 | 56,85 | 57,76 | +1,83% | 1,82% | 723.800 |
| 11/02/2015 | 56,94 | 57,21 | 56,39 | 56,72 | -0,28% | 1,44% | 860.000 |
| 10/02/2015 | 57,22 | 57,35 | 56,26 | 56,88 | -0,05% | 1,90% | 527.400 |
| 09/02/2015 | 57,54 | 58,10 | 56,88 | 56,91 | -1,11% | 2,12% | 730.300 |
| 06/02/2015 | 57,22 | 57,80 | 57,01 | 57,55 | +0,96% | 1,38% | 977.400 |
| 05/02/2015 | 55,75 | 57,06 | 55,75 | 57,00 | +2,46% | 2,35% | 627.800 |
| 04/02/2015 | 55,03 | 55,97 | 54,97 | 55,63 | +1,05% | 1,82% | 578.300 |
| 03/02/2015 | 54,94 | 55,43 | 54,70 | 55,05 | +1,03% | 1,33% | 429.400 |
| 02/02/2015 | 54,30 | 54,53 | 53,43 | 54,49 | +0,89% | 2,03% | 1.213.600 |
| 30/01/2015 | 54,52 | 54,92 | 53,88 | 54,01 | -1,42% | 1,91% | 591.800 |
| 29/01/2015 | 54,15 | 54,90 | 53,71 | 54,79 | +0,81% | 2,20% | 456.600 |
| 28/01/2015 | 54,30 | 55,16 | 53,91 | 54,35 | +1,02% | 2,30% | 695.100 |
| 27/01/2015 | 53,20 | 54,04 | 53,07 | 53,80 | -0,20% | 1,82% | 476.800 |
| 26/01/2015 | 54,76 | 54,83 | 53,77 | 53,91 | -1,05% | 1,94% | 702.600 |
| 23/01/2015 | 54,31 | 55,00 | 54,31 | 54,48 | +0,22% | 1,27% | 403.700 |
| 22/01/2015 | 53,12 | 54,43 | 52,90 | 54,36 | +2,72% | 2,88% | 894.200 |
| 21/01/2015 | 52,58 | 53,45 | 52,33 | 52,92 | +0,25% | 2,13% | 1.614.200 |
| 20/01/2015 | 53,44 | 53,92 | 52,59 | 52,79 | -1,09% | 2,49% | 1.137.400 |
| 16/01/2015 | 53,84 | 54,35 | 53,17 | 53,37 | -0,80% | 2,19% | 2.678.200 |
| 15/01/2015 | 55,55 | 55,66 | 53,35 | 53,80 | -2,77% | 4,16% | 1.114.300 |
| 14/01/2015 | 54,57 | 55,39 | 54,18 | 55,33 | +0,42% | 2,22% | 544.200 |
| 13/01/2015 | 55,30 | 56,46 | 54,45 | 55,10 | +0,20% | 3,63% | 520.200 |