🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 9 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2015 | 63,62 | 63,79 | 62,77 | 63,33 | -0,55% | 1,60% | 839.500 |
| 09/11/2015 | 64,22 | 64,24 | 63,02 | 63,68 | -0,92% | 1,90% | 782.700 |
| 06/11/2015 | 64,08 | 64,54 | 63,27 | 64,27 | +0,17% | 1,98% | 855.900 |
| 05/11/2015 | 63,98 | 64,50 | 63,67 | 64,16 | -0,83% | 1,30% | 1.010.500 |
| 04/11/2015 | 64,46 | 65,36 | 64,46 | 64,70 | -0,96% | 1,40% | 1.181.900 |
| 03/11/2015 | 66,50 | 66,50 | 65,15 | 65,33 | -2,13% | 2,03% | 877.300 |
| 02/11/2015 | 65,18 | 66,84 | 64,90 | 66,75 | +2,42% | 2,98% | 936.900 |
| 30/10/2015 | 64,59 | 65,66 | 63,96 | 65,17 | +1,02% | 2,63% | 1.029.100 |
| 29/10/2015 | 67,50 | 67,50 | 62,64 | 64,51 | -1,06% | 7,20% | 1.801.600 |
| 28/10/2015 | 64,58 | 65,34 | 63,61 | 65,20 | +1,09% | 2,68% | 1.158.000 |
| 27/10/2015 | 63,81 | 64,50 | 63,74 | 64,50 | +0,67% | 1,19% | 1.020.500 |
| 26/10/2015 | 63,77 | 64,12 | 63,15 | 64,07 | +0,53% | 1,52% | 436.500 |
| 23/10/2015 | 64,38 | 64,43 | 63,60 | 63,73 | -0,42% | 1,29% | 1.077.000 |
| 22/10/2015 | 61,52 | 64,38 | 61,40 | 64,00 | +4,46% | 4,84% | 1.248.300 |
| 21/10/2015 | 62,34 | 62,49 | 61,09 | 61,27 | -1,16% | 2,25% | 384.300 |
| 20/10/2015 | 59,94 | 62,90 | 59,94 | 61,99 | +3,35% | 4,94% | 924.500 |
| 19/10/2015 | 60,03 | 60,31 | 59,44 | 59,98 | -0,56% | 1,45% | 513.500 |
| 16/10/2015 | 60,59 | 60,95 | 60,11 | 60,32 | -0,03% | 1,39% | 697.000 |
| 15/10/2015 | 59,22 | 60,61 | 58,73 | 60,34 | +2,57% | 3,17% | 745.700 |
| 14/10/2015 | 58,81 | 59,30 | 58,26 | 58,83 | -0,05% | 1,77% | 630.000 |
| 13/10/2015 | 58,90 | 59,52 | 58,33 | 58,86 | -0,47% | 2,02% | 531.400 |
| 12/10/2015 | 59,69 | 59,89 | 58,99 | 59,14 | -0,89% | 1,51% | 421.300 |
| 09/10/2015 | 59,81 | 60,43 | 59,39 | 59,67 | -0,12% | 1,74% | 500.600 |
| 08/10/2015 | 59,39 | 59,88 | 58,89 | 59,74 | +0,17% | 1,67% | 518.600 |
| 07/10/2015 | 58,87 | 59,69 | 58,78 | 59,64 | +1,69% | 1,55% | 617.300 |
| 06/10/2015 | 59,15 | 59,68 | 58,36 | 58,65 | -0,61% | 2,23% | 600.700 |
| 05/10/2015 | 58,45 | 59,65 | 58,41 | 59,01 | +1,60% | 2,12% | 514.900 |
| 02/10/2015 | 57,98 | 58,10 | 57,05 | 58,08 | -0,82% | 1,81% | 692.600 |
| 01/10/2015 | 57,95 | 58,59 | 57,07 | 58,56 | +1,56% | 2,62% | 704.800 |
| 30/09/2015 | 56,52 | 57,74 | 56,31 | 57,66 | +2,84% | 2,53% | 575.300 |