🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2015 61,70 61,80 61,14 61,44 -0,41% 1,07% 425.500
08/04/2015 61,53 61,73 61,18 61,69 +0,19% 0,89% 512.100
07/04/2015 61,40 61,71 61,28 61,57 -0,13% 0,70% 398.800
06/04/2015 61,18 62,16 61,03 61,65 +0,33% 1,85% 653.400
02/04/2015 61,15 61,71 60,94 61,45 +0,61% 1,26% 275.700
01/04/2015 60,98 61,33 60,79 61,08 -0,15% 0,89% 443.500
31/03/2015 61,50 61,93 61,05 61,17 -1,20% 1,43% 428.200
30/03/2015 61,40 61,97 61,40 61,91 +1,11% 0,93% 457.400
27/03/2015 60,49 61,30 60,16 61,23 +1,19% 1,88% 912.800
26/03/2015 60,30 60,67 59,98 60,51 +0,33% 1,14% 554.100
25/03/2015 60,84 61,23 60,14 60,31 -0,97% 1,79% 652.900
24/03/2015 60,74 61,40 60,38 60,90 +0,00% 1,68% 529.500
23/03/2015 61,24 61,70 60,81 60,90 -0,39% 1,45% 685.900
20/03/2015 60,41 61,22 60,23 61,14 +1,88% 1,64% 923.000
19/03/2015 59,86 60,04 59,29 60,01 +0,28% 1,25% 599.900
18/03/2015 58,29 60,10 58,06 59,84 +2,57% 3,50% 634.800
17/03/2015 58,21 58,74 58,04 58,34 -0,68% 1,20% 446.100
16/03/2015 58,51 58,77 58,01 58,74 +1,00% 1,30% 494.300
13/03/2015 58,09 58,67 57,80 58,16 -0,41% 1,50% 562.300
12/03/2015 57,93 58,52 57,93 58,40 +0,85% 1,02% 420.900
11/03/2015 57,70 58,26 57,58 57,91 +0,52% 1,18% 559.900
10/03/2015 57,69 58,01 57,11 57,61 -0,66% 1,56% 491.100
09/03/2015 57,41 58,14 57,40 57,99 +0,94% 1,29% 342.800
06/03/2015 57,69 57,98 57,36 57,45 -1,14% 1,07% 413.900
05/03/2015 58,48 58,48 57,80 58,11 -0,58% 1,16% 480.000
04/03/2015 58,65 58,84 57,98 58,45 -0,09% 1,47% 940.000
03/03/2015 58,44 58,82 58,05 58,50 -0,54% 1,32% 612.000
02/03/2015 57,77 58,91 57,64 58,82 +1,89% 2,20% 694.300
27/02/2015 58,21 58,54 57,69 57,73 -0,96% 1,46% 342.900
26/02/2015 58,74 58,77 58,03 58,29 -0,44% 1,26% 507.200