🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 4 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2015 | 65,55 | 65,94 | 65,24 | 65,82 | +1,00% | 1,07% | 313.400 |
| 22/12/2015 | 65,07 | 65,20 | 64,42 | 65,17 | +0,63% | 1,20% | 443.500 |
| 21/12/2015 | 65,00 | 65,49 | 64,38 | 64,76 | +0,17% | 1,71% | 459.400 |
| 18/12/2015 | 65,39 | 65,54 | 63,96 | 64,65 | -1,48% | 2,42% | 1.609.900 |
| 17/12/2015 | 66,48 | 66,48 | 65,60 | 65,62 | -1,26% | 1,32% | 586.400 |
| 16/12/2015 | 65,97 | 66,66 | 65,42 | 66,46 | +1,57% | 1,88% | 611.200 |
| 15/12/2015 | 65,21 | 65,73 | 64,94 | 65,43 | +0,80% | 1,21% | 582.000 |
| 14/12/2015 | 64,53 | 64,97 | 63,64 | 64,91 | +0,50% | 2,06% | 813.000 |
| 11/12/2015 | 64,74 | 65,44 | 64,43 | 64,59 | -1,22% | 1,56% | 518.200 |
| 10/12/2015 | 65,18 | 65,92 | 64,99 | 65,39 | +0,32% | 1,43% | 571.200 |
| 09/12/2015 | 65,14 | 66,37 | 64,97 | 65,18 | -1,02% | 2,15% | 577.500 |
| 08/12/2015 | 65,64 | 66,50 | 65,42 | 65,85 | -0,81% | 1,65% | 464.800 |
| 07/12/2015 | 66,97 | 67,15 | 66,36 | 66,39 | -1,09% | 1,18% | 534.400 |
| 04/12/2015 | 66,35 | 67,48 | 65,88 | 67,12 | +1,54% | 2,41% | 660.700 |
| 03/12/2015 | 67,40 | 67,40 | 65,41 | 66,10 | -1,80% | 2,95% | 578.200 |
| 02/12/2015 | 67,90 | 68,08 | 67,03 | 67,31 | -1,06% | 1,55% | 643.400 |
| 01/12/2015 | 67,34 | 68,08 | 67,25 | 68,03 | +1,22% | 1,23% | 899.000 |
| 30/11/2015 | 67,27 | 67,99 | 67,01 | 67,21 | +0,12% | 1,46% | 1.311.700 |
| 27/11/2015 | 66,49 | 67,28 | 66,40 | 67,13 | +1,10% | 1,32% | 274.600 |
| 25/11/2015 | 65,50 | 66,67 | 65,18 | 66,40 | +1,87% | 2,27% | 634.300 |
| 24/11/2015 | 65,47 | 65,47 | 64,54 | 65,18 | -0,78% | 1,42% | 988.900 |
| 23/11/2015 | 66,64 | 66,83 | 65,45 | 65,69 | -1,23% | 2,07% | 777.600 |
| 20/11/2015 | 66,82 | 67,00 | 66,24 | 66,51 | -0,25% | 1,14% | 2.377.900 |
| 19/11/2015 | 65,90 | 66,76 | 65,43 | 66,68 | +1,26% | 2,02% | 1.700.800 |
| 18/11/2015 | 65,17 | 65,90 | 64,67 | 65,85 | +1,95% | 1,89% | 1.059.700 |
| 17/11/2015 | 65,00 | 65,14 | 64,34 | 64,59 | -0,20% | 1,23% | 846.200 |
| 16/11/2015 | 63,99 | 64,88 | 63,59 | 64,72 | +1,62% | 2,02% | 778.000 |
| 13/11/2015 | 64,63 | 65,02 | 63,66 | 63,69 | -1,53% | 2,10% | 650.300 |
| 12/11/2015 | 64,50 | 65,10 | 64,25 | 64,68 | -0,51% | 1,32% | 1.038.300 |
| 11/11/2015 | 63,58 | 65,07 | 63,34 | 65,01 | +2,65% | 2,72% | 747.400 |