🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 10,39 | 10,40 | 10,31 | 10,35 | +0,98% | 0,87% | 6.700 |
| 28/12/2015 | 10,30 | 10,39 | 10,17 | 10,25 | -1,06% | 2,14% | 22.100 |
| 24/12/2015 | 10,40 | 10,41 | 10,33 | 10,36 | -0,29% | 0,77% | 11.400 |
| 23/12/2015 | 10,33 | 10,40 | 10,29 | 10,39 | +0,97% | 1,06% | 5.300 |
| 22/12/2015 | 10,18 | 10,29 | 10,10 | 10,29 | +1,68% | 1,87% | 6.600 |
| 21/12/2015 | 10,25 | 10,33 | 10,08 | 10,12 | -1,27% | 2,44% | 12.000 |
| 18/12/2015 | 10,05 | 10,40 | 10,05 | 10,25 | +1,89% | 3,48% | 80.900 |
| 17/12/2015 | 10,40 | 10,44 | 9,98 | 10,06 | -4,01% | 4,42% | 39.100 |
| 16/12/2015 | 10,98 | 10,98 | 10,31 | 10,48 | -3,50% | 6,10% | 23.600 |
| 15/12/2015 | 10,52 | 10,95 | 9,62 | 10,86 | +3,13% | 12,64% | 33.100 |
| 14/12/2015 | 10,53 | 11,10 | 9,86 | 10,53 | -0,28% | 11,78% | 23.300 |
| 11/12/2015 | 10,38 | 11,01 | 10,38 | 10,56 | -0,28% | 6,07% | 34.600 |
| 10/12/2015 | 10,63 | 10,64 | 10,27 | 10,59 | -0,09% | 3,48% | 14.400 |
| 09/12/2015 | 10,80 | 11,00 | 10,60 | 10,60 | -1,49% | 3,70% | 14.200 |
| 08/12/2015 | 10,88 | 10,88 | 10,61 | 10,76 | -1,47% | 2,48% | 5.400 |
| 07/12/2015 | 11,31 | 11,41 | 10,90 | 10,92 | -2,67% | 4,51% | 30.800 |
| 04/12/2015 | 11,13 | 11,25 | 11,06 | 11,22 | +0,81% | 1,71% | 23.900 |
| 03/12/2015 | 11,35 | 11,38 | 11,07 | 11,13 | -2,11% | 2,73% | 14.200 |
| 02/12/2015 | 11,27 | 11,46 | 11,01 | 11,37 | +1,16% | 3,99% | 21.800 |
| 01/12/2015 | 11,85 | 11,85 | 11,07 | 11,24 | +1,26% | 6,58% | 8.700 |
| 30/11/2015 | 11,09 | 11,21 | 10,90 | 11,10 | +0,82% | 2,80% | 30.500 |
| 27/11/2015 | 11,05 | 11,16 | 10,85 | 11,01 | -0,72% | 2,81% | 5.700 |
| 25/11/2015 | 10,93 | 11,13 | 10,88 | 11,09 | +1,28% | 2,29% | 8.100 |
| 24/11/2015 | 10,78 | 10,99 | 10,61 | 10,95 | +1,01% | 3,53% | 15.400 |
| 23/11/2015 | 10,95 | 10,95 | 10,75 | 10,84 | -1,63% | 1,83% | 9.900 |
| 20/11/2015 | 10,86 | 11,07 | 10,76 | 11,02 | +2,23% | 2,85% | 15.200 |
| 19/11/2015 | 10,59 | 10,78 | 10,37 | 10,78 | +1,41% | 3,87% | 14.400 |
| 18/11/2015 | 10,71 | 10,74 | 10,52 | 10,63 | -0,93% | 2,05% | 25.800 |
| 17/11/2015 | 10,71 | 10,95 | 10,71 | 10,73 | -1,47% | 2,24% | 28.600 |
| 16/11/2015 | 10,74 | 10,93 | 10,72 | 10,89 | +1,30% | 1,96% | 17.800 |