🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 10,00 | 10,13 | 9,60 | 9,81 | -3,73% | 5,30% | 14.300 |
| 10/02/2016 | 10,27 | 10,60 | 10,16 | 10,19 | -0,59% | 4,28% | 32.000 |
| 09/02/2016 | 9,76 | 10,57 | 9,76 | 10,25 | +3,54% | 8,30% | 44.400 |
| 08/02/2016 | 9,69 | 9,94 | 9,59 | 9,90 | +1,85% | 3,61% | 18.300 |
| 05/02/2016 | 9,89 | 10,84 | 9,67 | 9,72 | -1,72% | 11,83% | 67.800 |
| 04/02/2016 | 9,85 | 9,90 | 9,57 | 9,89 | +0,20% | 3,35% | 45.500 |
| 03/02/2016 | 9,90 | 10,00 | 9,32 | 9,87 | +9,42% | 6,87% | 49.300 |
| 02/02/2016 | 9,28 | 9,39 | 9,01 | 9,02 | -4,75% | 4,09% | 19.600 |
| 01/02/2016 | 9,81 | 9,85 | 9,42 | 9,47 | -4,34% | 4,38% | 24.300 |
| 29/01/2016 | 9,29 | 9,90 | 9,29 | 9,90 | +7,26% | 6,57% | 86.700 |
| 28/01/2016 | 9,36 | 9,46 | 9,17 | 9,23 | -0,54% | 3,10% | 15.900 |
| 27/01/2016 | 9,49 | 9,52 | 9,25 | 9,28 | -3,53% | 2,85% | 21.500 |
| 26/01/2016 | 9,54 | 9,62 | 9,45 | 9,62 | +1,26% | 1,78% | 25.200 |
| 25/01/2016 | 10,02 | 10,02 | 9,44 | 9,50 | -5,28% | 5,79% | 24.200 |
| 22/01/2016 | 9,81 | 10,04 | 9,75 | 10,03 | +3,94% | 2,96% | 30.300 |
| 21/01/2016 | 9,67 | 9,91 | 9,47 | 9,65 | +0,73% | 4,55% | 37.700 |
| 20/01/2016 | 9,40 | 9,74 | 9,15 | 9,58 | +1,59% | 6,28% | 26.200 |
| 19/01/2016 | 9,40 | 9,54 | 9,36 | 9,43 | +0,96% | 1,91% | 53.600 |
| 15/01/2016 | 9,14 | 9,50 | 9,07 | 9,34 | -0,85% | 4,70% | 37.100 |
| 14/01/2016 | 9,15 | 9,55 | 9,04 | 9,42 | +3,86% | 5,57% | 60.000 |
| 13/01/2016 | 9,19 | 9,40 | 9,00 | 9,07 | -1,41% | 4,35% | 38.500 |
| 12/01/2016 | 8,89 | 9,24 | 8,89 | 9,20 | +4,90% | 3,94% | 45.300 |
| 11/01/2016 | 8,87 | 8,87 | 8,50 | 8,77 | -0,23% | 4,17% | 24.100 |
| 08/01/2016 | 9,12 | 9,40 | 8,65 | 8,79 | -4,35% | 8,22% | 247.500 |
| 07/01/2016 | 9,28 | 9,42 | 8,90 | 9,19 | -2,13% | 5,60% | 50.200 |
| 06/01/2016 | 9,64 | 9,65 | 9,32 | 9,39 | -3,69% | 3,42% | 57.100 |
| 05/01/2016 | 9,70 | 9,88 | 9,64 | 9,75 | +0,10% | 2,47% | 36.100 |
| 04/01/2016 | 9,89 | 10,10 | 9,66 | 9,74 | -2,50% | 4,45% | 52.700 |
| 31/12/2015 | 10,16 | 10,19 | 9,86 | 9,99 | -1,28% | 3,25% | 90.900 |
| 30/12/2015 | 10,26 | 10,30 | 9,87 | 10,12 | -2,22% | 4,19% | 13.600 |