🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 10,94 | 11,00 | 10,90 | 10,94 | -0,45% | 0,91% | 33.100 |
| 01/10/2015 | 11,07 | 11,16 | 10,70 | 10,99 | -1,17% | 4,16% | 33.000 |
| 30/09/2015 | 11,20 | 11,28 | 11,05 | 11,12 | -0,18% | 2,05% | 60.300 |
| 29/09/2015 | 11,35 | 11,46 | 10,99 | 11,14 | -1,76% | 4,14% | 43.500 |
| 28/09/2015 | 11,43 | 11,64 | 11,27 | 11,34 | -1,39% | 3,24% | 42.700 |
| 25/09/2015 | 11,65 | 11,66 | 11,38 | 11,50 | -0,61% | 2,40% | 46.400 |
| 24/09/2015 | 11,46 | 11,78 | 11,32 | 11,57 | +0,96% | 4,01% | 169.000 |
| 23/09/2015 | 11,62 | 11,63 | 11,40 | 11,46 | -0,61% | 1,98% | 23.500 |
| 22/09/2015 | 11,69 | 11,75 | 11,44 | 11,53 | -2,21% | 2,65% | 34.400 |
| 21/09/2015 | 12,00 | 12,19 | 11,72 | 11,79 | -1,75% | 3,92% | 63.900 |
| 18/09/2015 | 11,58 | 12,00 | 11,58 | 12,00 | +2,13% | 3,63% | 81.300 |
| 17/09/2015 | 11,43 | 12,17 | 11,43 | 11,75 | +2,35% | 6,47% | 72.900 |
| 16/09/2015 | 10,96 | 11,85 | 10,96 | 11,48 | +4,55% | 8,12% | 76.900 |
| 15/09/2015 | 10,56 | 10,99 | 10,56 | 10,98 | +4,17% | 4,07% | 32.300 |
| 14/09/2015 | 10,30 | 10,70 | 10,29 | 10,54 | +3,03% | 3,98% | 55.100 |
| 11/09/2015 | 9,65 | 10,26 | 9,59 | 10,23 | +7,68% | 6,94% | 66.700 |
| 10/09/2015 | 9,32 | 9,60 | 9,22 | 9,50 | +1,71% | 4,08% | 25.500 |
| 09/09/2015 | 9,60 | 9,62 | 9,25 | 9,34 | -2,30% | 3,85% | 48.800 |
| 08/09/2015 | 9,65 | 9,78 | 9,52 | 9,56 | +0,42% | 2,69% | 24.200 |
| 04/09/2015 | 9,47 | 9,67 | 9,43 | 9,52 | -1,04% | 2,53% | 36.700 |
| 03/09/2015 | 9,90 | 9,90 | 9,45 | 9,62 | -2,73% | 4,55% | 39.500 |
| 02/09/2015 | 10,16 | 10,26 | 9,74 | 9,89 | -1,20% | 5,12% | 21.600 |
| 01/09/2015 | 10,07 | 10,59 | 9,82 | 10,01 | -2,53% | 7,65% | 40.600 |
| 31/08/2015 | 10,11 | 10,38 | 10,11 | 10,27 | +0,59% | 2,67% | 55.700 |
| 28/08/2015 | 9,76 | 10,21 | 9,62 | 10,21 | +4,18% | 6,05% | 26.900 |
| 27/08/2015 | 9,55 | 9,82 | 9,40 | 9,80 | +2,73% | 4,40% | 33.200 |
| 26/08/2015 | 9,56 | 9,78 | 9,46 | 9,54 | +1,38% | 3,35% | 61.900 |
| 25/08/2015 | 9,51 | 9,62 | 9,37 | 9,41 | +1,73% | 2,63% | 59.300 |
| 24/08/2015 | 9,23 | 9,50 | 9,23 | 9,25 | -3,95% | 2,93% | 44.900 |
| 21/08/2015 | 9,33 | 9,77 | 9,33 | 9,63 | +1,16% | 4,72% | 39.500 |