🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 10,99 | 11,02 | 10,07 | 10,86 | -0,91% | 8,64% | 11.400 |
| 06/05/2016 | 11,02 | 11,30 | 10,71 | 10,96 | -0,18% | 5,35% | 29.900 |
| 05/05/2016 | 10,77 | 11,15 | 10,77 | 10,98 | -0,54% | 3,53% | 15.900 |
| 04/05/2016 | 11,18 | 11,28 | 11,01 | 11,04 | -1,52% | 2,42% | 25.900 |
| 03/05/2016 | 11,40 | 11,40 | 10,95 | 11,21 | +0,54% | 3,95% | 39.100 |
| 02/05/2016 | 10,72 | 11,21 | 9,84 | 11,15 | +4,40% | 12,78% | 42.000 |
| 29/04/2016 | 10,62 | 10,71 | 10,00 | 10,68 | +0,75% | 6,69% | 51.800 |
| 28/04/2016 | 11,03 | 11,10 | 10,52 | 10,60 | -5,27% | 5,26% | 32.500 |
| 27/04/2016 | 11,23 | 11,30 | 11,01 | 11,19 | -0,09% | 2,58% | 14.700 |
| 26/04/2016 | 11,10 | 11,40 | 11,05 | 11,20 | +2,38% | 3,15% | 65.900 |
| 25/04/2016 | 10,76 | 10,97 | 10,76 | 10,94 | +0,55% | 1,95% | 13.900 |
| 22/04/2016 | 10,69 | 10,98 | 10,11 | 10,88 | +2,06% | 8,14% | 25.800 |
| 21/04/2016 | 10,52 | 10,72 | 10,52 | 10,66 | +0,19% | 1,90% | 70.500 |
| 20/04/2016 | 10,63 | 10,77 | 9,77 | 10,64 | -0,65% | 9,41% | 9.600 |
| 19/04/2016 | 10,90 | 11,00 | 10,00 | 10,71 | -0,93% | 9,17% | 14.300 |
| 18/04/2016 | 10,52 | 10,94 | 10,00 | 10,81 | +2,37% | 8,94% | 11.900 |
| 15/04/2016 | 10,30 | 10,63 | 9,63 | 10,56 | +1,73% | 9,71% | 12.800 |
| 14/04/2016 | 10,31 | 10,43 | 10,16 | 10,38 | +0,19% | 2,62% | 75.000 |
| 13/04/2016 | 10,23 | 10,42 | 10,00 | 10,36 | +1,47% | 4,11% | 26.200 |
| 12/04/2016 | 10,11 | 10,34 | 9,99 | 10,21 | +0,79% | 3,46% | 12.100 |
| 11/04/2016 | 10,05 | 10,23 | 9,13 | 10,13 | +1,00% | 10,95% | 9.300 |
| 08/04/2016 | 9,99 | 10,08 | 9,65 | 10,03 | +1,31% | 4,30% | 29.200 |
| 07/04/2016 | 10,12 | 10,27 | 9,26 | 9,90 | -3,04% | 9,98% | 36.700 |
| 06/04/2016 | 10,08 | 10,37 | 10,07 | 10,21 | +0,79% | 2,98% | 27.800 |
| 05/04/2016 | 10,04 | 10,38 | 9,85 | 10,13 | +0,30% | 5,28% | 43.400 |
| 04/04/2016 | 10,23 | 10,40 | 10,03 | 10,10 | -1,75% | 3,62% | 36.400 |
| 01/04/2016 | 10,13 | 10,44 | 9,98 | 10,28 | +0,69% | 4,54% | 35.300 |
| 31/03/2016 | 10,86 | 10,88 | 10,19 | 10,21 | -2,02% | 6,35% | 52.500 |
| 30/03/2016 | 10,51 | 10,79 | 10,18 | 10,42 | +0,19% | 5,80% | 29.200 |
| 29/03/2016 | 10,01 | 10,66 | 9,83 | 10,40 | +2,46% | 8,29% | 62.400 |