🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 9,34 | 9,62 | 9,33 | 9,52 | +0,95% | 3,10% | 82.700 |
| 19/08/2015 | 9,49 | 9,54 | 9,33 | 9,43 | -0,95% | 2,21% | 22.000 |
| 18/08/2015 | 9,51 | 9,60 | 9,44 | 9,52 | -0,10% | 1,68% | 23.100 |
| 17/08/2015 | 9,38 | 9,55 | 9,31 | 9,53 | +1,60% | 2,56% | 26.900 |
| 14/08/2015 | 9,32 | 9,74 | 9,18 | 9,38 | +0,00% | 6,01% | 43.200 |
| 13/08/2015 | 9,50 | 9,60 | 9,32 | 9,38 | -1,99% | 2,95% | 12.300 |
| 12/08/2015 | 9,51 | 9,62 | 9,45 | 9,57 | -0,31% | 1,79% | 38.700 |
| 11/08/2015 | 9,73 | 9,78 | 9,48 | 9,60 | -1,74% | 3,08% | 56.500 |
| 10/08/2015 | 9,77 | 9,97 | 9,72 | 9,77 | +0,00% | 2,56% | 70.600 |
| 07/08/2015 | 9,90 | 10,00 | 9,55 | 9,77 | -1,91% | 4,55% | 26.200 |
| 06/08/2015 | 9,86 | 10,13 | 9,29 | 9,96 | +0,71% | 8,52% | 25.100 |
| 05/08/2015 | 9,01 | 10,75 | 9,01 | 9,89 | +19,44% | 19,31% | 110.500 |
| 04/08/2015 | 8,23 | 8,39 | 8,23 | 8,28 | +0,61% | 1,94% | 33.300 |
| 03/08/2015 | 8,41 | 8,41 | 8,16 | 8,23 | -2,83% | 2,97% | 16.300 |
| 31/07/2015 | 8,11 | 9,08 | 8,11 | 8,47 | +4,83% | 11,96% | 56.400 |
| 30/07/2015 | 8,19 | 8,24 | 7,97 | 8,08 | -1,82% | 3,30% | 49.800 |
| 29/07/2015 | 8,14 | 8,43 | 8,14 | 8,23 | -2,02% | 3,56% | 21.000 |
| 28/07/2015 | 8,38 | 8,64 | 8,31 | 8,40 | +0,72% | 3,94% | 30.400 |
| 27/07/2015 | 9,08 | 9,08 | 8,24 | 8,34 | -8,15% | 9,25% | 28.300 |
| 24/07/2015 | 9,14 | 9,22 | 9,03 | 9,08 | -0,98% | 2,08% | 23.800 |
| 23/07/2015 | 9,24 | 9,24 | 9,10 | 9,17 | +0,22% | 1,52% | 28.800 |
| 22/07/2015 | 9,21 | 9,31 | 9,13 | 9,15 | -1,51% | 1,95% | 17.200 |
| 21/07/2015 | 9,60 | 9,60 | 9,27 | 9,29 | -2,21% | 3,44% | 6.500 |
| 20/07/2015 | 9,57 | 9,57 | 9,38 | 9,50 | -0,42% | 1,99% | 15.700 |
| 17/07/2015 | 9,57 | 9,60 | 9,46 | 9,54 | +0,10% | 1,46% | 15.600 |
| 16/07/2015 | 9,59 | 9,71 | 9,49 | 9,53 | +0,11% | 2,29% | 19.600 |
| 15/07/2015 | 9,69 | 9,69 | 9,40 | 9,52 | -1,65% | 2,99% | 12.900 |
| 14/07/2015 | 9,59 | 9,79 | 9,51 | 9,68 | +1,68% | 2,92% | 40.500 |
| 13/07/2015 | 9,38 | 9,55 | 9,38 | 9,52 | +2,15% | 1,81% | 24.500 |
| 10/07/2015 | 9,23 | 9,53 | 9,18 | 9,32 | +1,86% | 3,79% | 28.100 |