🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 10,99 | 11,09 | 10,74 | 10,75 | -3,33% | 3,18% | 18.300 |
| 12/11/2015 | 11,54 | 11,54 | 11,08 | 11,12 | -4,39% | 3,99% | 22.800 |
| 11/11/2015 | 11,76 | 11,90 | 11,63 | 11,63 | -1,77% | 2,30% | 11.800 |
| 10/11/2015 | 11,87 | 11,89 | 11,71 | 11,84 | +0,00% | 1,52% | 32.700 |
| 09/11/2015 | 11,91 | 11,98 | 11,84 | 11,84 | -1,00% | 1,18% | 21.300 |
| 06/11/2015 | 11,91 | 12,05 | 11,81 | 11,96 | -0,17% | 2,02% | 58.500 |
| 05/11/2015 | 12,41 | 12,41 | 10,56 | 11,98 | -3,07% | 14,91% | 102.800 |
| 04/11/2015 | 11,77 | 12,56 | 11,73 | 12,36 | +8,14% | 7,05% | 101.400 |
| 03/11/2015 | 11,43 | 11,69 | 11,38 | 11,43 | -0,09% | 2,71% | 56.500 |
| 02/11/2015 | 11,31 | 11,50 | 11,28 | 11,44 | +0,62% | 1,95% | 40.600 |
| 30/10/2015 | 11,38 | 11,44 | 11,31 | 11,37 | -0,52% | 1,14% | 16.700 |
| 29/10/2015 | 11,33 | 11,69 | 10,65 | 11,43 | +0,00% | 9,18% | 22.100 |
| 28/10/2015 | 11,11 | 11,50 | 11,06 | 11,43 | +3,53% | 3,96% | 43.300 |
| 27/10/2015 | 11,35 | 11,39 | 10,99 | 11,04 | -2,56% | 3,52% | 22.300 |
| 26/10/2015 | 11,46 | 11,46 | 11,29 | 11,33 | -1,22% | 1,48% | 15.000 |
| 23/10/2015 | 11,46 | 11,49 | 11,36 | 11,47 | +0,53% | 1,13% | 27.100 |
| 22/10/2015 | 11,12 | 11,59 | 10,85 | 11,41 | +3,54% | 6,65% | 49.800 |
| 21/10/2015 | 11,25 | 11,38 | 10,88 | 11,02 | -1,87% | 4,44% | 17.400 |
| 20/10/2015 | 11,22 | 11,41 | 11,21 | 11,23 | +0,09% | 1,78% | 12.000 |
| 19/10/2015 | 11,32 | 11,48 | 10,36 | 11,22 | -1,58% | 9,89% | 15.200 |
| 16/10/2015 | 11,42 | 11,51 | 11,06 | 11,40 | +0,26% | 3,94% | 20.900 |
| 15/10/2015 | 11,40 | 11,54 | 10,65 | 11,37 | +0,26% | 7,81% | 48.200 |
| 14/10/2015 | 11,44 | 11,50 | 11,24 | 11,34 | -0,87% | 2,27% | 33.400 |
| 13/10/2015 | 11,37 | 11,65 | 11,35 | 11,44 | +0,44% | 2,64% | 35.000 |
| 12/10/2015 | 11,51 | 11,54 | 11,17 | 11,39 | -0,52% | 3,21% | 61.300 |
| 09/10/2015 | 11,60 | 11,80 | 11,42 | 11,45 | -1,29% | 3,28% | 46.700 |
| 08/10/2015 | 11,54 | 11,67 | 11,40 | 11,60 | +0,17% | 2,34% | 83.700 |
| 07/10/2015 | 11,15 | 11,70 | 11,05 | 11,58 | +4,04% | 5,83% | 432.000 |
| 06/10/2015 | 11,15 | 11,38 | 11,06 | 11,13 | -0,98% | 2,87% | 54.500 |
| 05/10/2015 | 10,90 | 11,38 | 10,90 | 11,24 | +2,74% | 4,40% | 70.700 |