🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 10,14 | 10,29 | 9,17 | 10,15 | -0,20% | 11,05% | 27.200 |
| 24/03/2016 | 10,02 | 10,18 | 9,99 | 10,17 | +0,20% | 1,90% | 31.400 |
| 23/03/2016 | 10,19 | 10,25 | 10,05 | 10,15 | -2,22% | 1,96% | 44.400 |
| 22/03/2016 | 10,39 | 10,48 | 10,37 | 10,38 | -0,19% | 1,06% | 15.600 |
| 21/03/2016 | 10,52 | 10,64 | 10,39 | 10,40 | -1,79% | 2,38% | 33.100 |
| 18/03/2016 | 10,74 | 10,91 | 10,39 | 10,59 | +0,00% | 4,84% | 101.500 |
| 17/03/2016 | 10,42 | 10,63 | 10,42 | 10,59 | +0,09% | 2,02% | 19.900 |
| 16/03/2016 | 10,65 | 10,81 | 9,70 | 10,58 | -0,66% | 10,42% | 19.700 |
| 15/03/2016 | 10,90 | 10,90 | 10,40 | 10,65 | -2,29% | 4,59% | 12.000 |
| 14/03/2016 | 10,73 | 11,40 | 10,73 | 10,90 | -1,36% | 6,24% | 12.900 |
| 11/03/2016 | 11,00 | 11,08 | 10,05 | 11,05 | +0,73% | 9,36% | 23.700 |
| 10/03/2016 | 11,16 | 11,16 | 10,59 | 10,97 | -1,17% | 5,11% | 13.800 |
| 09/03/2016 | 11,04 | 11,11 | 10,80 | 11,10 | +0,73% | 2,81% | 10.800 |
| 08/03/2016 | 11,63 | 11,68 | 11,01 | 11,02 | -5,49% | 5,76% | 29.400 |
| 07/03/2016 | 11,22 | 11,77 | 11,22 | 11,66 | +3,37% | 4,90% | 30.100 |
| 04/03/2016 | 11,03 | 11,39 | 11,00 | 11,28 | +1,90% | 3,54% | 21.700 |
| 03/03/2016 | 10,79 | 11,19 | 10,58 | 11,07 | +2,12% | 5,65% | 45.800 |
| 02/03/2016 | 10,82 | 10,95 | 10,12 | 10,84 | +1,88% | 7,67% | 32.900 |
| 01/03/2016 | 10,55 | 10,93 | 10,38 | 10,64 | +1,82% | 5,21% | 23.100 |
| 29/02/2016 | 10,46 | 10,59 | 10,32 | 10,45 | +0,10% | 2,58% | 23.800 |
| 26/02/2016 | 10,56 | 10,56 | 10,30 | 10,44 | -0,57% | 2,46% | 16.800 |
| 25/02/2016 | 10,35 | 10,68 | 10,34 | 10,50 | -0,85% | 3,29% | 34.600 |
| 24/02/2016 | 10,38 | 10,75 | 10,33 | 10,59 | +1,34% | 4,05% | 26.500 |
| 23/02/2016 | 9,84 | 11,02 | 9,84 | 10,45 | -1,42% | 11,99% | 24.600 |
| 22/02/2016 | 10,60 | 10,90 | 10,53 | 10,60 | +1,15% | 3,49% | 30.200 |
| 19/02/2016 | 10,40 | 10,76 | 10,24 | 10,48 | +0,48% | 5,00% | 37.000 |
| 18/02/2016 | 10,58 | 10,86 | 10,35 | 10,43 | -1,51% | 4,82% | 22.200 |
| 17/02/2016 | 10,57 | 10,97 | 10,46 | 10,59 | +0,95% | 4,82% | 52.200 |
| 16/02/2016 | 10,49 | 10,64 | 10,29 | 10,49 | +1,06% | 3,34% | 35.300 |
| 12/02/2016 | 9,87 | 10,41 | 9,14 | 10,38 | +5,81% | 12,87% | 30.700 |