🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 10,77 | 10,96 | 10,26 | 10,76 | +0,75% | 6,50% | 15.800 |
| 20/06/2016 | 10,90 | 11,11 | 10,66 | 10,68 | -0,65% | 4,13% | 31.800 |
| 17/06/2016 | 10,89 | 10,89 | 10,68 | 10,75 | -0,92% | 1,93% | 47.500 |
| 16/06/2016 | 10,85 | 10,98 | 10,60 | 10,85 | -0,73% | 3,50% | 40.000 |
| 15/06/2016 | 10,61 | 11,16 | 10,61 | 10,93 | -0,82% | 5,18% | 21.200 |
| 14/06/2016 | 11,18 | 11,34 | 10,98 | 11,02 | -1,08% | 3,22% | 23.400 |
| 13/06/2016 | 11,26 | 11,80 | 11,10 | 11,14 | -3,72% | 6,22% | 68.700 |
| 10/06/2016 | 11,41 | 11,74 | 11,16 | 11,57 | -0,69% | 5,08% | 43.200 |
| 09/06/2016 | 11,50 | 11,80 | 11,48 | 11,65 | +1,04% | 2,78% | 24.400 |
| 08/06/2016 | 11,22 | 12,02 | 11,16 | 11,53 | +3,13% | 7,66% | 16.000 |
| 07/06/2016 | 11,28 | 11,50 | 11,12 | 11,18 | -2,10% | 3,37% | 33.000 |
| 06/06/2016 | 11,46 | 11,59 | 11,00 | 11,42 | +1,69% | 5,15% | 19.800 |
| 03/06/2016 | 11,38 | 11,38 | 10,35 | 11,23 | -0,97% | 9,05% | 17.200 |
| 02/06/2016 | 11,45 | 11,56 | 11,21 | 11,34 | -2,07% | 3,06% | 24.300 |
| 01/06/2016 | 11,69 | 11,71 | 11,43 | 11,58 | -1,28% | 2,40% | 19.800 |
| 31/05/2016 | 11,78 | 11,85 | 11,31 | 11,73 | +0,43% | 4,58% | 37.500 |
| 27/05/2016 | 11,74 | 12,15 | 11,57 | 11,68 | -0,68% | 4,94% | 32.300 |
| 26/05/2016 | 11,57 | 11,80 | 11,54 | 11,76 | +0,86% | 2,25% | 26.800 |
| 25/05/2016 | 11,48 | 11,66 | 11,35 | 11,66 | +2,73% | 2,70% | 53.100 |
| 24/05/2016 | 10,19 | 11,35 | 10,19 | 11,35 | +5,98% | 11,38% | 42.700 |
| 23/05/2016 | 10,85 | 10,86 | 10,29 | 10,71 | -0,83% | 5,25% | 20.900 |
| 20/05/2016 | 10,25 | 10,88 | 9,80 | 10,80 | +6,19% | 10,54% | 28.300 |
| 19/05/2016 | 10,67 | 10,67 | 9,99 | 10,17 | -1,93% | 6,37% | 15.500 |
| 18/05/2016 | 10,05 | 10,38 | 9,85 | 10,37 | +3,60% | 5,27% | 15.800 |
| 17/05/2016 | 10,34 | 10,45 | 9,89 | 10,01 | -2,91% | 5,42% | 27.200 |
| 16/05/2016 | 10,44 | 10,73 | 10,21 | 10,31 | -0,87% | 4,98% | 17.500 |
| 13/05/2016 | 10,68 | 11,22 | 10,16 | 10,40 | -3,44% | 9,93% | 24.500 |
| 12/05/2016 | 10,46 | 11,12 | 10,46 | 10,77 | +0,00% | 6,31% | 17.700 |
| 11/05/2016 | 10,90 | 10,93 | 10,43 | 10,77 | -1,37% | 4,59% | 12.700 |
| 10/05/2016 | 10,84 | 11,06 | 10,84 | 10,92 | +0,55% | 2,03% | 12.900 |