🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 11,00 | 11,00 | 10,53 | 10,68 | -2,29% | 4,27% | 12.000 |
| 02/08/2016 | 11,97 | 11,97 | 10,88 | 10,93 | -3,79% | 9,11% | 51.300 |
| 01/08/2016 | 11,51 | 12,00 | 11,31 | 11,36 | -0,53% | 5,99% | 10.700 |
| 29/07/2016 | 11,60 | 11,63 | 11,42 | 11,42 | -1,30% | 1,81% | 31.700 |
| 28/07/2016 | 11,48 | 11,98 | 11,39 | 11,57 | +0,43% | 5,14% | 9.500 |
| 27/07/2016 | 10,99 | 11,61 | 10,86 | 11,52 | +5,49% | 6,82% | 29.200 |
| 26/07/2016 | 10,95 | 11,16 | 10,90 | 10,92 | +0,00% | 2,37% | 15.500 |
| 25/07/2016 | 10,97 | 11,03 | 10,90 | 10,92 | -1,09% | 1,19% | 8.800 |
| 22/07/2016 | 11,04 | 11,05 | 10,90 | 11,04 | +0,91% | 1,36% | 3.400 |
| 21/07/2016 | 11,13 | 11,13 | 10,82 | 10,94 | -1,17% | 2,79% | 9.900 |
| 20/07/2016 | 11,09 | 11,14 | 10,06 | 11,07 | +1,47% | 9,74% | 10.100 |
| 19/07/2016 | 11,11 | 11,11 | 10,84 | 10,91 | -1,80% | 2,43% | 17.700 |
| 18/07/2016 | 11,30 | 11,38 | 11,08 | 11,11 | -1,07% | 2,65% | 19.300 |
| 15/07/2016 | 11,14 | 11,32 | 10,63 | 11,23 | +1,72% | 6,19% | 16.000 |
| 14/07/2016 | 11,11 | 11,27 | 10,85 | 11,04 | -0,45% | 3,78% | 11.600 |
| 13/07/2016 | 11,12 | 11,12 | 10,58 | 11,09 | +0,91% | 4,86% | 24.900 |
| 12/07/2016 | 11,19 | 11,24 | 10,58 | 10,99 | -0,54% | 5,90% | 17.600 |
| 11/07/2016 | 10,85 | 11,10 | 9,82 | 11,05 | +2,70% | 11,80% | 20.300 |
| 08/07/2016 | 10,80 | 11,34 | 10,62 | 10,76 | -0,37% | 6,67% | 75.900 |
| 07/07/2016 | 10,28 | 10,91 | 10,20 | 10,80 | +3,95% | 6,91% | 17.700 |
| 06/07/2016 | 10,22 | 10,54 | 10,07 | 10,39 | +0,97% | 4,60% | 25.900 |
| 05/07/2016 | 10,23 | 10,34 | 10,08 | 10,29 | +0,10% | 2,54% | 19.500 |
| 01/07/2016 | 10,04 | 10,54 | 10,04 | 10,28 | -1,81% | 4,98% | 18.600 |
| 30/06/2016 | 10,21 | 10,53 | 10,07 | 10,47 | +2,95% | 4,51% | 32.800 |
| 29/06/2016 | 10,27 | 10,36 | 10,15 | 10,17 | -0,78% | 2,04% | 26.300 |
| 28/06/2016 | 10,31 | 10,40 | 9,69 | 10,25 | +0,59% | 6,89% | 32.100 |
| 27/06/2016 | 10,10 | 10,36 | 10,09 | 10,19 | -0,78% | 2,67% | 38.100 |
| 24/06/2016 | 10,51 | 10,80 | 10,14 | 10,27 | -6,30% | 6,28% | 63.600 |
| 23/06/2016 | 10,70 | 10,97 | 10,69 | 10,96 | +3,01% | 2,62% | 40.200 |
| 22/06/2016 | 10,61 | 10,79 | 10,58 | 10,64 | -1,12% | 1,98% | 26.600 |